比特币图表
行情总览
ZRX

0x协议

ZRX · 美元计价
$0.0955
-2.65% ≈ ￥0.6303 (-$0.00)
更新于 2026-11-05 22:50:02
← 行情列表
24H 最高$0.1008
24H 最低$0.0952
今日开盘$0.0981
24H 成交量$12.54万
流通市值$8,389.25万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
IBMB $252.7 -1.46% Solayer $0.0549 -5.35% AstarASTR $0.005275 -6.82% Adventure GoldAGLD $0.1705 -1.90% Animecoin $0.002576 -3.70% VeThorVTHO $0.000541 -4.25% KEY $0.001253 -3.02% MyShell $0.02208 -3.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 REQ REQRequest $0.0495 $0.0511 $0.0495$3.91万 $3,900.01万 -1.59%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.99亿 $710.99亿 -0.04%
425 JASMY JASMYJasmyCoin $0.00373 $0.00399 $0.0037$29.57万 $1.93亿 -5.09%
382 SOMI SOMISomnia $0.1708 $0.1823 $0.1678$35.84万 $2,725.70万 1.19%
123 ERA ERACaldera $0.0675 $0.0697 $0.0657$185.34万 $1,024.46万 0.75%
405 WAL WALWalrus $0.02836 $0.03042 $0.02831$32.75万 $3,690.19万 -4.67%
264 KITE KITEKite $0.1185 $0.1233 $0.1178$62.17万 $2.13亿 -1.17%
427 HEI HEIHeima $0.0916 $0.0978 $0.0909$29.42万 $618.59万 -3.38%
501 GNO GNOGnosis $112.6 $114.43 $110.83$20.58万 $2.90亿 1.42%
529 KNC KNCKyber Network Crystal $0.1088 $0.1151 $0.1085$18.64万 $1,917.74万 -4.31%
523 ONG ONGOntology Gas $0.06776 $0.07164 $0.06769$19.14万 $422.54万 -3.52%
139 ORCLB ORCLBORCLB $119.26 $128.58 $118.51$153.22万 — -6.46%
84 CAKE CAKEPancakeSwap $1.959 $2.05 $1.93$371.15万 $6.59亿 0.62%
393 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
327 CVX CVXConvex Finance $1.861 $2.03 $1.85$45.29万 $1.94亿 -5.68%
622 WOO WOOWOO $0.01192 $0.01265 $0.01189$11.34万 $2,328.81万 -3.56%
408 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
535 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
41 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $191.12 $206.33 $190.76$1,280.37万 $5,274.46万 -7.04%

相关站点

共 40 个
Celestia _BTC行情 Pepe _币种排行 达世币 _数字货币市值 Aerodrome _币种排行 Plasma _加密货币行情 Aptos _数字货币市值 Tether Gold _比特币 Uniswap _币种排行 应用链 _以太坊ETH价格 Bubblemaps _币种排行 Injective _加密货币行情 Worldcoin _BTC行情 Pump.fun _BTC行情 INTWB _以太坊ETH价格 Ripple USD _比特币行情 Aave _BTC行情 Stacks _数字货币市值 Starknet _数字货币市值 Quant _BTC行情 比特现金 _比特币行情 大零币 _加密货币行情 First Digital _加密货币行情 Sui _加密货币行情 Render _比特币行情 瑞波币 _BTC行情 Polkadot _比特币行情 Celo _比特币 Celo _比特币行情 以太坊 _以太坊ETH价格 EUR _比特币行情 Render _币种排行 币安币 _以太坊ETH价格 比特币 _加密货币行情 BEAMX _加密货币行情 BEAMX _以太坊ETH价格 PancakeSwap _比特币行情 Artificial _数字货币市值 TQQQB _币种排行 Initia _比特币行情 Filecoin _比特币