24H 最高$0.0245
24H 最低$0.02342
今日开盘$0.02363
24H 成交量$22.62万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.78万 | $3,900.01万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 408 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00378 | $31.03万 | $1.93亿 | -1.56% |
| 391 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.74% |
| 125 |
ERACaldera
|
$0.0684 | $0.0697 | $0.0657 | $183.32万 | $1,024.46万 | 4.11% |
| 415 |
WALWalrus
|
$0.02923 | $0.03042 | $0.02879 | $30.44万 | $3,690.19万 | 0.10% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.27万 | $2.13亿 | 0.67% |
| 430 |
HEIHeima
|
$0.0915 | $0.0978 | $0.0914 | $28.96万 | $618.59万 | -2.03% |
| 465 |
GNOGnosis
|
$113.35 | $114.43 | $109.88 | $24.36万 | $2.90亿 | 2.46% |
| 564 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1102 | $15.61万 | $1,917.74万 | -1.43% |
| 528 |
ONGOntology Gas
|
$0.0694 | $0.07164 | $0.06835 | $18.77万 | $422.54万 | 1.23% |
| 137 |
ORCLBORCLB
|
$122.58 | $129.86 | $119.16 | $162.95万 | — | 1.63% |
| 84 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $364.04万 | $6.59亿 | 3.93% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 269 |
CVXConvex Finance
|
$1.904 | $2.03 | $1.89 | $57.52万 | $1.94亿 | -1.04% |
| 622 |
WOOWOO
|
$0.01209 | $0.01265 | $0.01201 | $10.94万 | $2,328.81万 | 0.17% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.76 | $207.74 | $197.18 | $1,162.11万 | $5,274.46万 | -4.28% |
相关站点
共 40 个
Polkadot _币种排行
Gram _比特币行情
United Stables _比特币行情
Sui _以太坊ETH价格
BABAB _比特币行情
Bubblemaps _比特币行情
Aster _BTC行情
Hyperliquid _数字货币市值
Pepe _BTC行情
USD1 _币种排行
Starknet _BTC行情
Sei _币种排行
THORChain _比特币行情
EUR _数字货币市值
Polygon _币种排行
First Digital _BTC行情
Pepe _加密货币行情
BFUSD _比特币
Celestia _BTC行情
比特币 _比特币行情
Official Trump _BTC行情
Stacks _比特币行情
Gram _币种排行
艾达币 _比特币行情
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
Ondo _数字货币市值
Bittensor _比特币行情
Sui _比特币
Bubblemaps _比特币行情
TONToken _比特币
Injective _BTC行情
Sui _币种排行
大零币 _BTC行情
Injective _加密货币行情
Aptos _比特币行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Ondo _加密货币行情
Uniswap _币种排行