24H 最高$352.25
24H 最低$309.11
今日开盘$343.77
24H 成交量$22.85万
流通市值—
24H 涨跌额(-$34.00)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.81万 | $3,900.01万 | 1.21% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.90亿 | $710.99亿 | -0.04% |
| 389 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.02万 | $1.93亿 | 0.26% |
| 409 |
SOMISomnia
|
$0.1759 | $0.1823 | $0.1648 | $32.24万 | $2,725.70万 | 6.03% |
| 126 |
ERACaldera
|
$0.0667 | $0.0697 | $0.0639 | $185.52万 | $1,024.46万 | 3.09% |
| 377 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02867 | $36.27万 | $3,690.19万 | 0.93% |
| 269 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.13万 | $2.13亿 | 1.78% |
| 407 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $32.69万 | $618.59万 | 0.00% |
| 492 |
GNOGnosis
|
$113.72 | $114.43 | $107.82 | $23.23万 | $2.90亿 | 4.87% |
| 563 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1111 | $16.71万 | $1,917.74万 | -0.54% |
| 458 |
ONGOntology Gas
|
$0.06958 | $0.07164 | $0.06835 | $25.83万 | $422.54万 | 0.00% |
| 132 |
ORCLBORCLB
|
$122.66 | $129.86 | $119.16 | $172.02万 | — | -0.90% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.88 | $387.05万 | $6.59亿 | 6.06% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 263 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.88 | $61.13万 | $1.94亿 | 1.32% |
| 609 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01201 | $12.52万 | $2,328.81万 | -0.57% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.5 | $211.05 | $197.18 | $1,150.84万 | $5,274.46万 | -4.53% |
相关站点
共 40 个
Solana _BTC行情
Official Trump _加密货币行情
1000CAT _以太坊ETH价格
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Virtuals _数字货币市值
Virtuals _BTC行情
Solana _以太坊ETH价格
MarsCoin _比特币行情
Plasma _数字货币市值
Ripple USD _币种排行
Polkadot _比特币行情
PancakeSwap _BTC行情
BEAMX _数字货币市值
Raydium _比特币行情
Bubblemaps _比特币行情
Avalanche _BTC行情
Filecoin _比特币行情
Ondo _比特币
Raydium _以太坊ETH价格
LayerZero _比特币
First Digital _数字货币市值
比特现金 _数字货币市值
Artificial _币种排行
Bittensor _数字货币市值
Stacks _比特币
Space and Time _币种排行
波场 _BTC行情
Uniswap _比特币
PAX Gold _BTC行情
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _币种排行
Ondo _数字货币市值
Holo _以太坊ETH价格
Aave _加密货币行情
Arbitrum _比特币行情
BEB _加密货币行情
Quant _数字货币市值
Celestia _BTC行情