比特币图表
行情总览
WAN

Wanchain

WAN · 美元计价
$0.0543
-2.51% ≈ ￥0.35838 (-$0.00)
更新于 2026-11-06 01:15:01
← 行情列表
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0599 -5.22% KernelDAO $0.0435 -2.47% VoxiesVOXEL $0.014 -3.45% CartesiCTSI $0.02499 -6.16% VeThorVTHO $0.000517 -7.35% AMCB $3.18 -9.14% AS Roma Fan TokenASR $0.679 -3.55% Magic EdenME $0.04655 -9.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 REQ REQRequest $0.0489 $0.051 $0.0487$4.58万 $3,900.01万 -3.74%
2 USDC USDCUSDC $1.0011 $1.00 $1.00$15.72亿 $710.99亿 0.03%
400 JASMY JASMYJasmyCoin $0.00357 $0.00393 $0.00353$36.52万 $1.93亿 -8.70%
392 SOMI SOMISomnia $0.1649 $0.1823 $0.163$37.43万 $2,725.70万 -2.66%
127 ERA ERACaldera $0.0687 $0.0696 $0.0646$193.03万 $1,024.46万 0.29%
406 WAL WALWalrus $0.02735 $0.02986 $0.02647$36.11万 $3,690.19万 -7.60%
242 KITE KITEKite $0.1143 $0.1233 $0.1136$75.32万 $2.13亿 -3.63%
427 HEI HEIHeima $0.0903 $0.0962 $0.0857$33.28万 $618.59万 -3.01%
550 GNO GNOGnosis $113.43 $114.43 $110.83$20.27万 $2.90亿 1.24%
561 KNC KNCKyber Network Crystal $0.1047 $0.1136 $0.1028$18.89万 $1,917.74万 -6.85%
517 ONG ONGOntology Gas $0.06519 $0.07104 $0.06395$22.96万 $422.54万 -6.31%
144 ORCLB ORCLBORCLB $115.04 $127.04 $111.90$156.18万 — -8.57%
85 CAKE CAKEPancakeSwap $1.899 $2.05 $1.88$387.49万 $6.59亿 -4.96%
421 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
239 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
309 CVX CVXConvex Finance $1.809 $1.97 $1.75$53.52万 $1.94亿 -6.85%
491 WOO WOOWOO $0.01166 $0.01376 $0.01132$25.25万 $2,328.81万 -4.89%
437 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
569 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
33 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $185.66 $204.39 $181.84$1,902.21万 $5,274.46万 -8.63%

相关站点

共 40 个
Aerodrome _BTC行情 Polkadot _比特币 Solana _加密货币行情 Starknet _加密货币行情 波场 _加密货币行情 Avalanche _加密货币行情 THORChain _加密货币行情 Pepe _比特币行情 SOXSB _币种排行 Aave _比特币 Tether Gold _加密货币行情 StraitsX XUSD _币种排行 BFUSD _比特币 USD1 _数字货币市值 以太坊 _比特币 Plasma _数字货币市值 Uniswap _比特币行情 Polygon _币种排行 FOGO _比特币行情 PAX Gold _BTC行情 Tezos _加密货币行情 NFPrompt _比特币 United Stables _数字货币市值 Filecoin _比特币 TQQQB _币种排行 Thena _加密货币行情 EUR _以太坊ETH价格 Hyperliquid _数字货币市值 Ethena _以太坊ETH价格 Artificial _比特币 Quant _以太坊ETH价格 Zama _BTC行情 Thena _比特币 Aptos _比特币行情 SOXSB _以太坊ETH价格 QQQB _加密货币行情 比特现金 _数字货币市值 比特现金 _加密货币行情 Official Trump _币种排行 Ondo _数字货币市值