比特币图表
行情总览
VET

唯链

VET · 美元计价
$0.005852
1.93% ≈ ￥0.038623 ($0.00)
更新于 2026-11-05 17:40:02
← 行情列表
24H 最高$0.005995
24H 最低$0.005692
今日开盘$0.005741
24H 成交量$106.20万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Saga $0.01717 +1.00% Ordinals $3.475 +0.70% BMNRB $21.69 +4.58% AltLayer $0.00568 -0.70% PolygonMATIC $0.3794 -0.29% COINB $151.11 +3.89% KSTRB $18.46 +2.10% CBRSB $90.87 -7.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
687 REQ REQRequest $0.0504 $0.0511 $0.0498$3.65万 $3,900.01万 0.20%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.40亿 $710.99亿 -0.05%
415 JASMY JASMYJasmyCoin $0.00386 $0.00399 $0.0038$31.17万 $1.93亿 0.26%
391 SOMI SOMISomnia $0.172 $0.1823 $0.1648$34.03万 $2,725.70万 3.24%
125 ERA ERACaldera $0.067 $0.0697 $0.0649$181.44万 $1,024.46万 1.36%
398 WAL WALWalrus $0.02972 $0.03042 $0.02879$33.16万 $3,690.19万 2.48%
287 KITE KITEKite $0.1215 $0.1217 $0.1178$53.54万 $2.13亿 1.08%
442 HEI HEIHeima $0.0932 $0.0978 $0.0921$28.02万 $618.59万 -0.53%
463 GNO GNOGnosis $113.11 $114.43 $108.16$24.75万 $2.90亿 4.18%
562 KNC KNCKyber Network Crystal $0.1114 $0.1151 $0.1108$15.98万 $1,917.74万 -1.15%
518 ONG ONGOntology Gas $0.06994 $0.07164 $0.06835$20.17万 $422.54万 0.33%
131 ORCLB ORCLBORCLB $123.93 $129.86 $119.16$169.49万 — -0.51%
88 CAKE CAKEPancakeSwap $2.017 $2.05 $1.91$366.34万 $6.59亿 5.00%
389 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
268 CVX CVXConvex Finance $1.944 $2.03 $1.89$58.45万 $1.94亿 2.32%
635 WOO WOOWOO $0.0123 $0.01265 $0.01201$10.11万 $2,328.81万 1.15%
410 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
538 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.05 $211.05 $197.18$1,176.14万 $5,274.46万 -4.64%

相关站点

共 40 个
Sui _比特币行情 Polkadot _以太坊ETH价格 Filecoin _比特币 达世币 _BTC行情 Thena _BTC行情 TONToken _加密货币行情 BEB _加密货币行情 World Liberty _比特币行情 Bubblemaps _数字货币市值 币安币 _BTC行情 KORUB _BTC行情 PAX Gold _加密货币行情 应用链 _数字货币市值 Huma Finance _加密货币行情 Plasma _加密货币行情 恒星币 _BTC行情 Arbitrum _以太坊ETH价格 NFPrompt _比特币 LayerZero _比特币行情 BFUSD _比特币 波场 _数字货币市值 大零币 _比特币行情 SOXSB _BTC行情 Celo _比特币行情 Zama _以太坊ETH价格 狗币 _比特币行情 Pump.fun _数字货币市值 狗币 _BTC行情 Pepe _比特币行情 Bubblemaps _以太坊ETH价格 Raydium _以太坊ETH价格 Space and Time _BTC行情 AAPLB _比特币 Celo _比特币 RWUSD _加密货币行情 Aster _以太坊ETH价格 TQQQB _币种排行 KORUB _以太坊ETH价格 Hyperliquid _比特币行情 Plasma _以太坊ETH价格