24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.01万 | $3,755.21万 | -2.78% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.05% |
| 366 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $42.93万 | $1.76亿 | -6.92% |
| 393 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.163 | $38.36万 | $2,651.74万 | -3.19% |
| 93 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $349.86万 | $1,026.03万 | 6.43% |
| 418 |
WALWalrus
|
$0.02759 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -5.51% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.45万 | $2.06亿 | -4.05% |
| 445 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.79万 | $599.57万 | -4.59% |
| 530 |
GNOGnosis
|
$113.91 | $114.43 | $111.50 | $21.93万 | $2.91亿 | 1.43% |
| 561 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.40% |
| 528 |
ONGOntology Gas
|
$0.06564 | $0.07104 | $0.06395 | $22.18万 | $394.23万 | -6.19% |
| 148 |
ORCLBORCLB
|
$114.43 | $126.01 | $111.90 | $156.57万 | — | -9.19% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 305 |
CVXConvex Finance
|
$1.826 | $1.97 | $1.75 | $54.47万 | $1.79亿 | -6.12% |
| 507 |
WOOWOO
|
$0.01179 | $0.01376 | $0.01132 | $24.60万 | $2,202.80万 | -3.99% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.13 | $204.27 | $181.84 | $2,205.52万 | $5,274.46万 | -10.30% |
相关站点
共 40 个
DRAMB _数字货币市值
United Stables _比特币
Pepe _比特币
波场 _BTC行情
Tezos _比特币行情
Starknet _数字货币市值
Arbitrum _BTC行情
应用链 _币种排行
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _币种排行
Uniswap _以太坊ETH价格
狗币 _数字货币市值
Plasma _加密货币行情
比特现金 _加密货币行情
比特现金 _币种排行
Sei _比特币行情
Sui _比特币
Ethena _币种排行
艾达币 _比特币行情
Raydium _数字货币市值
TONToken _加密货币行情
应用链 _比特币
Pepe _数字货币市值
Tezos _币种排行
Ethena _加密货币行情
BEB _币种排行
Holo _加密货币行情
达世币 _加密货币行情
以太坊 _比特币行情
Filecoin _数字货币市值
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _BTC行情
Bubblemaps _币种排行
Sei _币种排行
Avalanche _BTC行情
Initia _数字货币市值
Thena _以太坊ETH价格