24H 最高$6.24
24H 最低$5.47
今日开盘$6.06
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.73% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.07亿 | $699.79亿 | 0.01% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.90万 | $1.81亿 | -3.44% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.54万 | $2,572.83万 | 0.43% |
| 78 |
ERACaldera
|
$0.0789 | $0.083 | $0.0703 | $442.89万 | $1,171.41万 | 11.13% |
| 348 |
WALWalrus
|
$0.02817 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | 1.66% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.09亿 | 5.87% |
| 403 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.99万 | $583.98万 | 0.57% |
| 606 |
GNOGnosis
|
$108.12 | $111.49 | $103.68 | $12.19万 | $2.73亿 | -0.94% |
| 627 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -0.19% |
| 351 |
ONGOntology Gas
|
$0.06274 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | 1.41% |
| 248 |
ORCLBORCLB
|
$121.74 | $122.13 | $115.57 | $70.45万 | — | 1.32% |
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.68亿 | -2.08% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 331 |
CVXConvex Finance
|
$1.738 | $1.80 | $1.69 | $44.05万 | $1.70亿 | -1.81% |
| 662 |
WOOWOO
|
$0.01098 | $0.01126 | $0.01075 | $7.29万 | $2,038.06万 | -0.36% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.43 | $183.36 | $166.11 | $6,808.63万 | $5,274.46万 | -4.55% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Initia _比特币
Binance _比特币
达世币 _数字货币市值
Gram _以太坊ETH价格
Render _比特币行情
BitTensor _BTC行情
QQQB _加密货币行情
MegaETH _比特币行情
ONEchain _以太坊ETH价格
Pyth Network _BTC行情
Bubblemaps _数字货币市值
Midnight _币种排行
BENQI _数字货币市值
Aptos _数字货币市值
EUR _加密货币行情
Caldera _比特币行情
Prometeus _BTC行情
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
BEAMX _比特币
USD1 _以太坊ETH价格
大零币 _加密货币行情
大零币 _以太坊ETH价格
Wrapped _数字货币市值
SOXSB _BTC行情
Worldcoin _币种排行
Wrapped _BTC行情
Ethena USDe _BTC行情
Uniswap _加密货币行情
币安币 _数字货币市值
BEB _BTC行情
Chainlink _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _比特币
Pepe _加密货币行情
TONToken _比特币
Arbitrum _比特币
Artificial _数字货币市值
CyberConnect _比特币行情