比特币图表
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0003
0.01% ≈ ￥6.602 ($0.00)
更新于 2026-11-05 20:10:03
← 行情列表
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0002
24H 成交量$72.99万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Origin ProtocolOGN $0.02496 +1.09% TUTORIAL $0.01728 -1.20% MUUB $17.84 -18.84% Beam Token $0.0652 +3.17% Bitcoin GoldBTG $17.65 -1.84% ZerobaseZBT $0.0665 +3.74% ONEchain $0.001116 +1.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
687 REQ REQRequest $0.0499 $0.0511 $0.0498$3.80万 $3,900.01万 -0.20%
2 USDC USDCUSDC $1.001 $1.00 $1.00$14.03亿 $710.99亿 -0.02%
409 JASMY JASMYJasmyCoin $0.00381 $0.00399 $0.0038$30.96万 $1.93亿 -1.04%
392 SOMI SOMISomnia $0.1736 $0.1823 $0.1649$33.25万 $2,725.70万 3.83%
126 ERA ERACaldera $0.0688 $0.0697 $0.0655$181.25万 $1,024.46万 5.04%
417 WAL WALWalrus $0.02937 $0.03042 $0.02879$30.07万 $3,690.19万 0.51%
262 KITE KITEKite $0.1206 $0.1233 $0.1178$60.80万 $2.13亿 0.84%
429 HEI HEIHeima $0.0917 $0.0978 $0.0915$28.98万 $618.59万 -2.03%
464 GNO GNOGnosis $112.9 $114.43 $109.88$24.60万 $2.90亿 1.97%
563 KNC KNCKyber Network Crystal $0.1104 $0.1151 $0.1103$15.69万 $1,917.74万 -1.52%
529 ONG ONGOntology Gas $0.06938 $0.07164 $0.06835$18.73万 $422.54万 0.90%
136 ORCLB ORCLBORCLB $123.2 $129.86 $119.16$165.66万 — 1.03%
84 CAKE CAKEPancakeSwap $1.995 $2.05 $1.91$363.66万 $6.59亿 4.40%
386 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
268 CVX CVXConvex Finance $1.915 $2.03 $1.89$57.64万 $1.94亿 0.05%
626 WOO WOOWOO $0.01208 $0.01265 $0.01201$10.80万 $2,328.81万 0.08%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
538 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.44 $207.74 $197.18$1,169.00万 $5,274.46万 -4.02%

相关站点

共 40 个
Near Protocol _数字货币市值 Artificial _比特币行情 TONToken _数字货币市值 币安币 _比特币行情 NFPrompt _币种排行 Zama _BTC行情 TONToken _数字货币市值 Pudgy Penguins _数字货币市值 1000CAT _比特币行情 Thena _比特币行情 1000CAT _比特币行情 QQQB _币种排行 NFPrompt _数字货币市值 Injective _以太坊ETH价格 QQQB _比特币行情 Uniswap _BTC行情 Ethena _比特币 RWUSD _数字货币市值 QQQB _加密货币行情 World Liberty _BTC行情 Bittensor _BTC行情 Artificial _比特币 Pendle _以太坊ETH价格 Space and Time _以太坊ETH价格 牛来 _币种排行 Aster _BTC行情 Space and Time _BTC行情 Aster _加密货币行情 Avalanche _比特币 Ondo _数字货币市值 Aave _比特币行情 BABAB _BTC行情 BEAMX _以太坊ETH价格 TQQQB _比特币行情 Sei _BTC行情 Sei _数字货币市值 Aave _比特币行情 TONToken _比特币 BABAB _比特币 TQQQB _以太坊ETH价格