24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.0469
24H 成交量$9.04万
流通市值$351.27万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.76万 | $1.93亿 | -8.46% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.45万 | $2,725.70万 | -2.89% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.40万 | $1,024.46万 | 0.29% |
| 408 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.91万 | $3,690.19万 | -8.15% |
| 239 |
KITEKite
|
$0.1144 | $0.1233 | $0.1136 | $75.59万 | $2.13亿 | -3.46% |
| 427 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $33.38万 | $618.59万 | -2.48% |
| 539 |
GNOGnosis
|
$112.4 | $114.43 | $110.83 | $21.28万 | $2.90亿 | 0.31% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -6.94% |
| 518 |
ONGOntology Gas
|
$0.06501 | $0.07104 | $0.06395 | $22.94万 | $422.54万 | -6.60% |
| 145 |
ORCLBORCLB
|
$115.27 | $127.04 | $111.90 | $156.34万 | — | -8.45% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 313 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $53.22万 | $1.94亿 | -7.18% |
| 493 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.17万 | $2,328.81万 | -5.28% |
| 439 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.77 | $204.39 | $181.84 | $1,909.52万 | $5,274.46万 | -8.45% |
相关站点
共 40 个
Tezos _比特币
USDC _比特币行情
Pepe _BTC行情
SOXSB _数字货币市值
BFUSD _数字货币市值
LayerZero _BTC行情
Initia _数字货币市值
USDC _BTC行情
Aster _比特币
狗币 _比特币行情
USDC _币种排行
艾达币 _加密货币行情
Ripple USD _比特币行情
Pepe _加密货币行情
PancakeSwap _币种排行
币安币 _数字货币市值
Solana _BTC行情
Near Protocol _加密货币行情
以太坊 _BTC行情
Initia _比特币
THORChain _加密货币行情
Pudgy Penguins _比特币行情
Internet _数字货币市值
Official Trump _以太坊ETH价格
Uniswap _以太坊ETH价格
Zama _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _比特币
达世币 _加密货币行情
比特现金 _加密货币行情
TQQQB _BTC行情
Official Trump _比特币
Aerodrome _加密货币行情
United Stables _BTC行情
Thena _币种排行
TQQQB _数字货币市值
Ether.fi _比特币行情
Celestia _币种排行
比特现金 _以太坊ETH价格
INTWB _币种排行