比特币图表
行情总览
TAO

Bittensor

TAO · 美元计价
$232.8
2.51% ≈ ￥1536.48 ($5.70)
更新于 2026-11-05 14:05:02
← 行情列表
24H 最高$239.90
24H 最低$226.80
今日开盘$227.1
24H 成交量$1,417.86万
流通市值$22.61亿
24H 涨跌额($5.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14

价格走势

相关币种行情

查看全部行情 →
QuantQNT $204.25 +5.32% SK Hynix (bStocks Tokenized StSKHYB $136.4 -8.23% EUR $1.127 +0.16% KORUB $9.1 -15.35% AvalancheAVAX $8.726 +1.74% BubblemapsBMT $0.0273 -9.18% Intel (bStocks Tokenized StockINTCB $56.39 -6.33% Strategy (bStocks Tokenized StMSTRB $143.4 +5.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
683 REQ REQRequest $0.0505 $0.0511 $0.0486$4.82万 $3,900.01万 1.20%
2 USDC USDCUSDC $1.0009 $1.00 $1.00$12.91亿 $710.99亿 -0.04%
389 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.0038$35.04万 $1.93亿 0.52%
408 SOMI SOMISomnia $0.1759 $0.1823 $0.1648$32.47万 $2,725.70万 5.90%
126 ERA ERACaldera $0.0666 $0.0697 $0.0639$185.77万 $1,024.46万 2.62%
377 WAL WALWalrus $0.02926 $0.03042 $0.02867$36.32万 $3,690.19万 1.35%
267 KITE KITEKite $0.1201 $0.1233 $0.1178$60.41万 $2.13亿 1.78%
407 HEI HEIHeima $0.0932 $0.0978 $0.0921$32.66万 $618.59万 -0.11%
491 GNO GNOGnosis $113.99 $114.43 $107.82$23.31万 $2.90亿 5.12%
563 KNC KNCKyber Network Crystal $0.1118 $0.1151 $0.1111$16.71万 $1,917.74万 -0.36%
458 ONG ONGOntology Gas $0.06951 $0.07164 $0.06835$25.80万 $422.54万 0.13%
132 ORCLB ORCLBORCLB $122.96 $129.86 $119.16$172.02万 — -1.08%
84 CAKE CAKEPancakeSwap $1.994 $2.05 $1.88$387.44万 $6.59亿 5.95%
395 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
264 CVX CVXConvex Finance $1.921 $2.03 $1.88$61.16万 $1.94亿 1.27%
611 WOO WOOWOO $0.01225 $0.01265 $0.01201$12.15万 $2,328.81万 -0.49%
415 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $197.63 $211.05 $197.18$1,146.59万 $5,274.46万 -4.69%

相关站点

共 40 个
莱特币 _比特币 Initia _BTC行情 SNXXB _数字货币市值 Quant _数字货币市值 BABAB _比特币行情 Polkadot _BTC行情 PancakeSwap _比特币 SOXSB _加密货币行情 Ethena _BTC行情 Avalanche _比特币行情 Initia _比特币 Polkadot _以太坊ETH价格 恒星币 _BTC行情 Pump.fun _数字货币市值 Artificial _以太坊ETH价格 比特币 _加密货币行情 艾达币 _币种排行 TQQQB _币种排行 PAX Gold _以太坊ETH价格 Aster _以太坊ETH价格 BABAB _数字货币市值 AMDB _比特币行情 莱特币 _加密货币行情 1000CAT _比特币行情 Huma Finance _比特币 Ripple USD _加密货币行情 SOXSB _加密货币行情 World Liberty _比特币 Chainlink _比特币行情 PAX Gold _币种排行 Huma Finance _数字货币市值 Space and Time _加密货币行情 LayerZero _数字货币市值 恒星币 _加密货币行情 Aave _数字货币市值 EUR _以太坊ETH价格 Injective _比特币 比特现金 _比特币 RWUSD _比特币行情 恒星币 _数字货币市值