比特币图表
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1868
6.80% ≈ ￥1.2329 ($0.01)
更新于 2026-11-05 16:35:02
← 行情列表
24H 最高$0.1955
24H 最低$0.1733
今日开盘$0.1749
24H 成交量$136.92万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
Arweave $3.347 +4.33% SuccinctPROVE $0.1893 +0.05% Algorand $0.1004 +5.91% FantomFTM $0.6994 -0.77% COHRB $202.73 -4.79% SPY (bStocks Tokenized Stock)SPYB $767.04 +1.32% TrueUSDTUSD $0.9995 -0.03% Particle Network $0.0449 -1.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
684 REQ REQRequest $0.0506 $0.0511 $0.0486$4.62万 $3,900.01万 0.40%
2 USDC USDCUSDC $1.0009 $1.00 $1.00$13.48亿 $710.99亿 -0.05%
419 JASMY JASMYJasmyCoin $0.00391 $0.00399 $0.0038$30.84万 $1.93亿 1.03%
394 SOMI SOMISomnia $0.173 $0.1823 $0.1648$33.49万 $2,725.70万 3.59%
125 ERA ERACaldera $0.067 $0.0697 $0.0647$186.52万 $1,024.46万 3.24%
396 WAL WALWalrus $0.02963 $0.03042 $0.02879$33.42万 $3,690.19万 0.92%
291 KITE KITEKite $0.1201 $0.1216 $0.1178$53.30万 $2.13亿 -0.42%
432 HEI HEIHeima $0.0939 $0.0978 $0.0921$29.31万 $618.59万 0.32%
471 GNO GNOGnosis $114.1 $114.43 $108.16$24.60万 $2.90亿 4.85%
557 KNC KNCKyber Network Crystal $0.1116 $0.1151 $0.1108$16.76万 $1,917.74万 -1.15%
504 ONG ONGOntology Gas $0.07002 $0.07164 $0.06835$21.37万 $422.54万 -0.03%
133 ORCLB ORCLBORCLB $124.04 $129.86 $119.16$167.90万 — 0.11%
89 CAKE CAKEPancakeSwap $2.02 $2.05 $1.91$365.52万 $6.59亿 5.26%
391 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
266 CVX CVXConvex Finance $1.937 $2.03 $1.89$59.56万 $1.94亿 2.32%
632 WOO WOOWOO $0.01233 $0.01265 $0.01201$10.42万 $2,328.81万 -0.32%
411 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.88 $211.05 $197.18$1,175.13万 $5,274.46万 -3.97%

相关站点

共 40 个
Pudgy Penguins _币种排行 Hedera _BTC行情 Aptos _加密货币行情 Arbitrum _以太坊ETH价格 Space and Time _加密货币行情 牛来 _币种排行 莱特币 _币种排行 狗币 _加密货币行情 First Digital _数字货币市值 Bubblemaps _以太坊ETH价格 Quant _比特币 应用链 _币种排行 LayerZero _数字货币市值 Haedal _BTC行情 瑞波币 _以太坊ETH价格 Holo _比特币行情 Plasma _加密货币行情 THORChain _比特币行情 MarsCoin _比特币行情 牛来 _数字货币市值 比特币 Holo _BTC行情 Raydium _BTC行情 Chainlink _加密货币行情 Ethena _数字货币市值 Celo _币种排行 Stacks _BTC行情 Bittensor _数字货币市值 LayerZero _BTC行情 EUR _币种排行 THORChain _加密货币行情 Uniswap _数字货币市值 Aave _比特币行情 Render _比特币 Space and Time _比特币行情 Official Trump _数字货币市值 Holo _以太坊ETH价格 比特现金 _加密货币行情 THORChain _比特币 牛来 _币种排行