24H 最高$65.88
24H 最低$52.41
今日开盘$56.08
24H 成交量$239.46万
流通市值—
24H 涨跌额($9.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 414 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $30.94万 | $1.93亿 | -2.09% |
| 392 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $33.97万 | $2,725.70万 | 4.53% |
| 126 |
ERACaldera
|
$0.0695 | $0.0697 | $0.0657 | $183.45万 | $1,024.46万 | 3.27% |
| 418 |
WALWalrus
|
$0.02914 | $0.03042 | $0.02879 | $30.18万 | $3,690.19万 | 0.55% |
| 262 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.71万 | $2.13亿 | 0.67% |
| 430 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0909 | $28.69万 | $618.59万 | -1.83% |
| 477 |
GNOGnosis
|
$112.6 | $114.43 | $110.04 | $22.78万 | $2.90亿 | 1.89% |
| 556 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.23万 | $1,917.74万 | -1.25% |
| 525 |
ONGOntology Gas
|
$0.06898 | $0.07164 | $0.06835 | $18.65万 | $422.54万 | 0.57% |
| 135 |
ORCLBORCLB
|
$122.73 | $129.86 | $121.05 | $162.42万 | — | 1.39% |
| 86 |
CAKEPancakeSwap
|
$1.981 | $2.05 | $1.91 | $370.04万 | $6.59亿 | 3.45% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 290 |
CVXConvex Finance
|
$1.892 | $2.03 | $1.88 | $52.72万 | $1.94亿 | -1.15% |
| 612 |
WOOWOO
|
$0.01201 | $0.01265 | $0.01194 | $11.57万 | $2,328.81万 | -0.91% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197 | $206.94 | $196.43 | $1,186.20万 | $5,274.46万 | -3.64% |
相关站点
共 40 个
狗币 _BTC行情
Sui _加密货币行情
Near Protocol _比特币行情
1000CAT _加密货币行情
比特币
Tether Gold _BTC行情
Sui _比特币行情
Gram _数字货币市值
牛来 _比特币行情
Ethena _加密货币行情
比特现金 _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _比特币行情
United Stables _比特币
Celestia _BTC行情
MarsCoin _加密货币行情
Quant _币种排行
Ondo _币种排行
Polkadot _BTC行情
Polkadot _比特币行情
BEB _比特币
Space and Time _数字货币市值
THORChain _BTC行情
恒星币 _加密货币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
莱特币 _加密货币行情
Plasma _比特币
Solana _数字货币市值
Plasma _比特币行情
达世币 _加密货币行情
Plasma _比特币行情
Solana _比特币行情
Render _BTC行情
KORUB _加密货币行情
Avalanche _数字货币市值
Huma Finance _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _比特币行情