比特币图表
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00138
-4.83% ≈ ￥0.009108 (-$0.00)
更新于 2026-11-05 20:15:02
← 行情列表
24H 最高$0.00151
24H 最低$0.00136
今日开盘$0.00145
24H 成交量$92.55万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
DeXe $1.374 -1.22% EOS $0.7799 -0.66% Kava $0.06853 +0.82% Orca $1.426 -2.80% Particle Network $0.0438 -10.06% KSTRB $18.51 +2.38% Prometeus $5.515 +3.72% Stargate FinanceSTG $0.184 +11.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 REQ REQRequest $0.0499 $0.0511 $0.0498$3.77万 $3,900.01万 -0.20%
2 USDC USDCUSDC $1.001 $1.00 $1.00$13.90亿 $710.99亿 -0.02%
410 JASMY JASMYJasmyCoin $0.0038 $0.00399 $0.0038$30.95万 $1.93亿 -0.78%
393 SOMI SOMISomnia $0.1731 $0.1823 $0.1649$33.22万 $2,725.70万 3.90%
125 ERA ERACaldera $0.0688 $0.0697 $0.0656$181.95万 $1,024.46万 4.88%
418 WAL WALWalrus $0.02932 $0.03042 $0.02879$30.05万 $3,690.19万 0.76%
263 KITE KITEKite $0.1206 $0.1233 $0.1178$60.40万 $2.13亿 0.92%
428 HEI HEIHeima $0.0917 $0.0978 $0.0915$28.99万 $618.59万 -1.93%
465 GNO GNOGnosis $113.43 $114.43 $109.88$24.51万 $2.90亿 2.48%
566 KNC KNCKyber Network Crystal $0.1104 $0.1151 $0.1103$15.52万 $1,917.74万 -1.25%
529 ONG ONGOntology Gas $0.06943 $0.07164 $0.06835$18.70万 $422.54万 1.31%
137 ORCLB ORCLBORCLB $122.78 $129.86 $119.16$163.02万 — 2.19%
84 CAKE CAKEPancakeSwap $1.993 $2.05 $1.91$363.45万 $6.59亿 4.51%
386 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
268 CVX CVXConvex Finance $1.912 $2.03 $1.89$57.88万 $1.94亿 0.42%
626 WOO WOOWOO $0.01206 $0.01265 $0.01201$10.80万 $2,328.81万 -0.08%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
538 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.43 $207.74 $197.18$1,161.84万 $5,274.46万 -3.75%

相关站点

共 40 个
艾达币 _比特币行情 PAX Gold _BTC行情 比特币 _数字货币市值 AAPLB _币种排行 Worldcoin _数字货币市值 币安币 _比特币行情 Polygon _以太坊ETH价格 应用链 _以太坊ETH价格 AAPLB _数字货币市值 PancakeSwap _数字货币市值 币安币 _数字货币市值 BABAB _比特币行情 Injective _比特币 PancakeSwap _以太坊ETH价格 Ondo _数字货币市值 Celo _币种排行 SOXSB _加密货币行情 Pump.fun _BTC行情 Holo _以太坊ETH价格 PAX Gold _数字货币市值 Filecoin _比特币 应用链 _数字货币市值 牛来 _比特币 Sui _币种排行 艾达币 _币种排行 Render _比特币行情 BEB _BTC行情 艾达币 _数字货币市值 Aptos _比特币 比特现金 _BTC行情 Solana _币种排行 BFUSD _数字货币市值 Aerodrome _数字货币市值 Sei _数字货币市值 比特币 _加密货币行情 StraitsX XUSD _比特币 Quant _币种排行 Aster _币种排行 Tether Gold _数字货币市值 比特现金 _BTC行情