24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.71万 | $3,900.01万 | 0.60% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.04% |
| 425 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.24万 | $1.93亿 | 0.52% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 3.16% |
| 125 |
ERACaldera
|
$0.0658 | $0.0697 | $0.064 | $185.93万 | $1,024.46万 | 2.49% |
| 391 |
WALWalrus
|
$0.0293 | $0.03042 | $0.02879 | $34.58万 | $3,690.19万 | 0.79% |
| 291 |
KITEKite
|
$0.1199 | $0.1216 | $0.1178 | $53.41万 | $2.13亿 | -0.33% |
| 422 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $30.41万 | $618.59万 | 0.65% |
| 471 |
GNOGnosis
|
$113.78 | $114.43 | $108.16 | $24.65万 | $2.90亿 | 4.63% |
| 557 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $16.96万 | $1,917.74万 | -1.51% |
| 500 |
ONGOntology Gas
|
$0.06937 | $0.07164 | $0.06835 | $22.26万 | $422.54万 | -0.32% |
| 133 |
ORCLBORCLB
|
$123.45 | $129.86 | $119.16 | $168.37万 | — | 0.04% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.25万 | $6.59亿 | 4.33% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 266 |
CVXConvex Finance
|
$1.92 | $2.03 | $1.89 | $60.06万 | $1.94亿 | 1.70% |
| 625 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01201 | $10.83万 | $2,328.81万 | -0.08% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.4 | $211.05 | $197.18 | $1,168.33万 | $5,274.46万 | -4.46% |
相关站点
共 40 个
NFPrompt _比特币
Solana _以太坊ETH价格
1000CAT _加密货币行情
Worldcoin _数字货币市值
RWUSD _币种排行
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Polygon _数字货币市值
Artificial _比特币
Bittensor _比特币行情
AAPLB _比特币
THORChain _BTC行情
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _BTC行情
Zama _币种排行
United Stables _以太坊ETH价格
KORUB _比特币
First Digital _以太坊ETH价格
Ondo _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _币种排行
应用链 _比特币
Tether Gold _比特币
Filecoin _以太坊ETH价格
Official Trump _币种排行
PAX Gold _币种排行
StraitsX XUSD _数字货币市值
Solana _BTC行情
Hyperliquid _BTC行情
Virtuals _以太坊ETH价格
Polkadot _币种排行
狗币 _BTC行情
SOXSB _比特币
比特现金 _数字货币市值
Aster _加密货币行情
Holo _加密货币行情
Filecoin _数字货币市值
Official Trump _比特币行情