24H 最高$3.54
24H 最低$3.08
今日开盘$3.535
24H 成交量$128.44万
流通市值$7,310.77万
24H 涨跌额(-$0.36)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -3.56% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.24亿 | $710.99亿 | 0.01% |
| 400 |
JASMYJasmyCoin
|
$0.00363 | $0.00397 | $0.00353 | $36.59万 | $1.93亿 | -8.56% |
| 383 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.45万 | $2,725.70万 | -3.38% |
| 130 |
ERACaldera
|
$0.0672 | $0.0696 | $0.0646 | $185.52万 | $1,024.46万 | -2.33% |
| 391 |
WALWalrus
|
$0.02729 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -8.15% |
| 237 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $77.16万 | $2.13亿 | -3.26% |
| 427 |
HEIHeima
|
$0.0885 | $0.0962 | $0.0857 | $32.65万 | $618.59万 | -6.94% |
| 546 |
GNOGnosis
|
$112.33 | $114.43 | $110.83 | $19.91万 | $2.90亿 | 0.29% |
| 549 |
KNCKyber Network Crystal
|
$0.1052 | $0.1145 | $0.1028 | $19.70万 | $1,917.74万 | -8.12% |
| 503 |
ONGOntology Gas
|
$0.0655 | $0.07104 | $0.06395 | $24.22万 | $422.54万 | -7.21% |
| 143 |
ORCLBORCLB
|
$114.49 | $127.68 | $111.90 | $154.46万 | — | -9.03% |
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 285 |
CVXConvex Finance
|
$1.806 | $1.97 | $1.75 | $58.20万 | $1.94亿 | -8.28% |
| 493 |
WOOWOO
|
$0.01144 | $0.01376 | $0.01132 | $24.99万 | $2,328.81万 | -8.11% |
| 434 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.29 | $204.48 | $181.84 | $1,738.45万 | $5,274.46万 | -8.25% |
相关站点
共 40 个
Pendle _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
First Digital _数字货币市值
Polygon _加密货币行情
Bubblemaps _币种排行
1000CAT _加密货币行情
艾达币 _数字货币市值
Celestia _BTC行情
Filecoin _加密货币行情
Official Trump _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
INTWB _比特币
Official Trump _以太坊ETH价格
达世币 _比特币
SOXSB _比特币
Ripple USD _比特币行情
Worldcoin _币种排行
Internet _币种排行
Pepe _币种排行
Arbitrum _数字货币市值
THORChain _比特币行情
比特币 _以太坊ETH价格
BFUSD _币种排行
Artificial _比特币
Bittensor _比特币行情
Huma Finance _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币行情
FOGO _比特币行情
恒星币 _数字货币市值
Plasma _比特币
Quant _加密货币行情
瑞波币 _加密货币行情
Aptos _币种排行
World Liberty _比特币
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Ondo _币种排行