24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -2.57% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 369 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.80万 | $1.76亿 | -6.17% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 93 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $361.42万 | $1,026.03万 | 7.81% |
| 417 |
WALWalrus
|
$0.02763 | $0.02986 | $0.02647 | $35.57万 | $3,415.18万 | -5.38% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 443 |
HEIHeima
|
$0.0907 | $0.0962 | $0.0857 | $32.36万 | $599.57万 | -3.31% |
| 528 |
GNOGnosis
|
$113.74 | $114.86 | $111.50 | $22.11万 | $2.91亿 | 1.25% |
| 561 |
KNCKyber Network Crystal
|
$0.1059 | $0.1136 | $0.1028 | $19.34万 | $1,782.13万 | -5.78% |
| 530 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.50% |
| 148 |
ORCLBORCLB
|
$114.6 | $125.68 | $111.90 | $156.95万 | — | -8.50% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 298 |
CVXConvex Finance
|
$1.844 | $1.97 | $1.75 | $55.62万 | $1.79亿 | -4.95% |
| 507 |
WOOWOO
|
$0.0119 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.02% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.05 | $204.10 | $181.84 | $2,221.78万 | $5,274.46万 | -10.23% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
KORUB _比特币
Celo _币种排行
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _比特币
艾达币 _BTC行情
Initia _数字货币市值
Aster _加密货币行情
Gram _加密货币行情
Arbitrum _币种排行
StraitsX XUSD _比特币行情
Hedera _币种排行
BEAMX _比特币行情
币安币 _比特币
Aster _BTC行情
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Gram _BTC行情
Solana _以太坊ETH价格
1000CAT _比特币
狗币 _数字货币市值
艾达币 _加密货币行情
达世币 _BTC行情
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Caldera _加密货币行情
Artificial _比特币行情
Uniswap _数字货币市值
波场 _比特币
Hedera _比特币
FOGO _加密货币行情
Bittensor _加密货币行情
Near Protocol _加密货币行情
大零币 _BTC行情
艾达币 _币种排行
Near Protocol _比特币
Artificial _比特币
Aave _BTC行情
Ondo _比特币