24H 最高$8.28
24H 最低$7.37
今日开盘$8.21
24H 成交量$12.02万
流通市值—
24H 涨跌额(-$0.71)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.78% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.05% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.45万 | $1.76亿 | -6.65% |
| 394 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -2.57% |
| 93 |
ERACaldera
|
$0.0706 | $0.0752 | $0.0646 | $347.02万 | $1,026.03万 | 5.22% |
| 420 |
WALWalrus
|
$0.02737 | $0.02986 | $0.02647 | $35.14万 | $3,415.18万 | -5.85% |
| 233 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $79.53万 | $2.06亿 | -3.55% |
| 445 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.86万 | $599.57万 | -4.28% |
| 529 |
GNOGnosis
|
$112.51 | $114.43 | $111.50 | $21.98万 | $2.91亿 | 0.23% |
| 562 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $19.24万 | $1,782.13万 | -5.62% |
| 527 |
ONGOntology Gas
|
$0.06593 | $0.07104 | $0.06395 | $22.22万 | $394.23万 | -5.75% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.60万 | — | -8.52% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $337.49万 | $6.23亿 | -6.85% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 305 |
CVXConvex Finance
|
$1.835 | $1.97 | $1.75 | $54.32万 | $1.79亿 | -5.41% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -3.92% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.58 | $204.27 | $181.84 | $2,163.95万 | $5,274.46万 | -9.62% |
相关站点
共 40 个
TQQQB _币种排行
PancakeSwap _加密货币行情
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
Celo _比特币行情
狗币 _加密货币行情
StraitsX XUSD _币种排行
DRAMB _币种排行
Sui _BTC行情
BFUSD _BTC行情
Filecoin _加密货币行情
波场 _以太坊ETH价格
StraitsX XUSD _BTC行情
Bubblemaps _币种排行
恒星币 _币种排行
SOXSB _币种排行
Avalanche _数字货币市值
Hyperliquid _比特币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _数字货币市值
比特币
Official Trump _比特币行情
THORChain _比特币行情
LayerZero _比特币行情
Aptos _数字货币市值
SOXSB _BTC行情
Aave _以太坊ETH价格
Tether Gold _比特币行情
艾达币 _比特币
Sei _加密货币行情
MarsCoin _数字货币市值
PancakeSwap _加密货币行情
恒星币 _比特币行情
USD1 _币种排行
LayerZero _BTC行情
World Liberty _比特币行情
BEB _比特币行情