比特币图表
行情总览
NMR

Numeraire

NMR · 美元计价
$9.52
-1.45% ≈ ￥62.832 (-$0.14)
更新于 2026-11-05 14:00:03
← 行情列表
24H 最高$9.78
24H 最低$9.31
今日开盘$9.66
24H 成交量$61.50万
流通市值$7,694.95万
24H 涨跌额(-$0.14)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26

价格走势

相关币种行情

查看全部行情 →
Synapse $0.1538 -0.93% Convex FinanceCVX $1.921 +1.32% MC $0.4861 +2.14% EWYB $145.71 -5.17% Mitosis $0.00712 -3.52% AVA $0.2823 +0.21% Lorenzo ProtocolBANK $0.0248 -1.20% Radworks $0.242 +1.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
683 REQ REQRequest $0.0504 $0.0511 $0.0486$4.81万 $3,900.01万 1.21%
2 USDC USDCUSDC $1.0009 $1.00 $1.00$12.90亿 $710.99亿 -0.04%
389 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.0038$35.02万 $1.93亿 0.26%
409 SOMI SOMISomnia $0.1759 $0.1823 $0.1648$32.24万 $2,725.70万 6.03%
126 ERA ERACaldera $0.0667 $0.0697 $0.0639$185.52万 $1,024.46万 3.09%
377 WAL WALWalrus $0.02922 $0.03042 $0.02867$36.27万 $3,690.19万 0.93%
269 KITE KITEKite $0.1198 $0.1233 $0.1177$60.13万 $2.13亿 1.78%
407 HEI HEIHeima $0.0934 $0.0978 $0.0921$32.69万 $618.59万 0.00%
492 GNO GNOGnosis $113.72 $114.43 $107.82$23.23万 $2.90亿 4.87%
563 KNC KNCKyber Network Crystal $0.1116 $0.1151 $0.1111$16.71万 $1,917.74万 -0.54%
458 ONG ONGOntology Gas $0.06958 $0.07164 $0.06835$25.83万 $422.54万 0.00%
132 ORCLB ORCLBORCLB $122.66 $129.86 $119.16$172.02万 — -0.90%
84 CAKE CAKEPancakeSwap $1.995 $2.05 $1.88$387.05万 $6.59亿 6.06%
395 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
263 CVX CVXConvex Finance $1.921 $2.03 $1.88$61.13万 $1.94亿 1.32%
609 WOO WOOWOO $0.01226 $0.01265 $0.01201$12.52万 $2,328.81万 -0.57%
414 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $197.5 $211.05 $197.18$1,150.84万 $5,274.46万 -4.53%

相关站点

共 40 个
PancakeSwap _数字货币市值 THORChain _BTC行情 Official Trump _比特币行情 Initia _BTC行情 Celestia _币种排行 AMDB _数字货币市值 1000CAT _数字货币市值 RWUSD _BTC行情 RWUSD _以太坊ETH价格 RWUSD _比特币行情 Raydium _比特币 Stacks _数字货币市值 应用链 _比特币行情 Polkadot _比特币 Solana _BTC行情 Avalanche _比特币 EUR _数字货币市值 Hyperliquid _比特币 Stacks _数字货币市值 Mubarak _比特币 QQQB _以太坊ETH价格 Stacks _数字货币市值 Aave _比特币行情 Ethena _以太坊ETH价格 First Digital _币种排行 RWUSD _比特币行情 牛来 _BTC行情 恒星币 _币种排行 Mubarak _比特币 THORChain _比特币 Celestia _数字货币市值 Artificial _比特币 Quant _数字货币市值 Worldcoin _比特币 PancakeSwap _加密货币行情 Solana _比特币行情 NFPrompt _BTC行情 比特现金 _币种排行 以太坊 _比特币 Arbitrum _币种排行