24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.06亿 | $710.99亿 | -0.03% |
| 416 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -1.02% |
| 398 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1648 | $33.69万 | $2,725.70万 | 3.93% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $184.67万 | $1,024.46万 | 2.32% |
| 386 |
WALWalrus
|
$0.0294 | $0.03042 | $0.02879 | $34.96万 | $3,690.19万 | 1.17% |
| 285 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.35万 | $2.13亿 | -2.44% |
| 421 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0921 | $30.81万 | $618.59万 | 1.19% |
| 481 |
GNOGnosis
|
$114.03 | $114.43 | $108.09 | $24.05万 | $2.90亿 | 5.50% |
| 560 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1111 | $16.68万 | $1,917.74万 | -0.62% |
| 461 |
ONGOntology Gas
|
$0.06994 | $0.07164 | $0.06835 | $25.41万 | $422.54万 | -0.17% |
| 135 |
ORCLBORCLB
|
$123.78 | $129.86 | $119.16 | $167.31万 | — | -0.09% |
| 89 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $377.80万 | $6.59亿 | 5.35% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 264 |
CVXConvex Finance
|
$1.932 | $2.03 | $1.88 | $60.92万 | $1.94亿 | 1.52% |
| 621 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01201 | $11.42万 | $2,328.81万 | -0.08% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,167.99万 | $5,274.46万 | -4.55% |
相关站点
共 40 个
比特币 _数字货币市值
Sei _数字货币市值
Quant _BTC行情
TQQQB _加密货币行情
Solana _加密货币行情
Sei _加密货币行情
Hyperliquid _加密货币行情
Bittensor _以太坊ETH价格
Holo _比特币
Artificial _比特币
Aptos _比特币行情
币安币 _加密货币行情
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
Virtuals _数字货币市值
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _比特币
波场 _比特币
BEB _加密货币行情
MarsCoin _以太坊ETH价格
AAPLB _币种排行
Polkadot _加密货币行情
QQQB _数字货币市值
USDC _数字货币市值
EUR _币种排行
Initia _比特币
Sei _数字货币市值
瑞波币 _币种排行
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _比特币行情
World Liberty _加密货币行情
Quant _比特币
Pepe _比特币
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Polygon _币种排行
AMDB _比特币行情
Initia _以太坊ETH价格