24H 最高$2.88
24H 最低$2.63
今日开盘$2.83
24H 成交量$41.88万
流通市值$2,275.61万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.62万 | $3,900.01万 | -0.20% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.05% |
| 419 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.0038 | $30.83万 | $1.93亿 | 1.03% |
| 394 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.46万 | $2,725.70万 | 3.59% |
| 125 |
ERACaldera
|
$0.067 | $0.0697 | $0.0648 | $186.58万 | $1,024.46万 | 3.40% |
| 396 |
WALWalrus
|
$0.02958 | $0.03042 | $0.02879 | $33.33万 | $3,690.19万 | 0.72% |
| 289 |
KITEKite
|
$0.1198 | $0.1216 | $0.1178 | $53.35万 | $2.13亿 | -0.66% |
| 433 |
HEIHeima
|
$0.0939 | $0.0978 | $0.0921 | $29.19万 | $618.59万 | 0.11% |
| 471 |
GNOGnosis
|
$114.12 | $114.43 | $108.16 | $24.62万 | $2.90亿 | 4.93% |
| 555 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1108 | $16.76万 | $1,917.74万 | -0.98% |
| 508 |
ONGOntology Gas
|
$0.06998 | $0.07164 | $0.06835 | $21.07万 | $422.54万 | 0.03% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $167.84万 | — | -0.02% |
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $366.85万 | $6.59亿 | 5.10% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 266 |
CVXConvex Finance
|
$1.938 | $2.03 | $1.89 | $59.44万 | $1.94亿 | 2.27% |
| 633 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01201 | $10.41万 | $2,328.81万 | -0.08% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.55 | $211.05 | $197.18 | $1,173.48万 | $5,274.46万 | -4.15% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _比特币行情
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
StraitsX XUSD _数字货币市值
PAX Gold _比特币
Stacks _币种排行
KORUB _加密货币行情
Gram _币种排行
Haedal _加密货币行情
RWUSD _比特币行情
Hedera _加密货币行情
Ondo _比特币行情
Chainlink _以太坊ETH价格
EUR _BTC行情
PancakeSwap _数字货币市值
Hedera _币种排行
Filecoin _BTC行情
BABAB _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _币种排行
1000CAT _数字货币市值
Zama _加密货币行情
AMDB _比特币
1000CAT _加密货币行情
牛来 _比特币
Chainlink _加密货币行情
LayerZero _数字货币市值
牛来 _加密货币行情
BABAB _比特币
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
BABAB _数字货币市值
狗币 _数字货币市值
比特币 _加密货币行情
恒星币 _加密货币行情
Thena _数字货币市值