24H 最高$0.000439
24H 最低$0.000384
今日开盘$0.000432
24H 成交量$32.10万
流通市值$2,523.36万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.07万 | $1.76亿 | -6.91% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 96 |
ERACaldera
|
$0.0728 | $0.0752 | $0.0646 | $322.81万 | $1,026.03万 | 7.85% |
| 420 |
WALWalrus
|
$0.0272 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -7.04% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 444 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $32.06万 | $599.57万 | -5.42% |
| 530 |
GNOGnosis
|
$113.58 | $114.43 | $111.50 | $21.74万 | $2.91亿 | 1.44% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.32% |
| 523 |
ONGOntology Gas
|
$0.06536 | $0.07104 | $0.06395 | $22.62万 | $394.23万 | -6.80% |
| 147 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.69万 | — | -8.59% |
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 309 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $53.95万 | $1.79亿 | -6.81% |
| 498 |
WOOWOO
|
$0.01171 | $0.01376 | $0.01132 | $25.55万 | $2,202.80万 | -5.03% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $204.27 | $181.84 | $2,093.90万 | $5,274.46万 | -10.38% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Internet _币种排行
Hedera _加密货币行情
QQQB _比特币
Worldcoin _以太坊ETH价格
Initia _比特币行情
United Stables _加密货币行情
Sei _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _比特币
Caldera _比特币行情
Worldcoin _加密货币行情
World Liberty _加密货币行情
Tezos _以太坊ETH价格
Sui _BTC行情
Initia _比特币
EUR _币种排行
比特币
狗币 _BTC行情
以太坊 _加密货币行情
Bittensor _加密货币行情
Pendle _比特币
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
INTWB _BTC行情
Ripple USD _币种排行
Caldera _比特币行情
RWUSD _比特币
Render _比特币
First Digital _以太坊ETH价格
Bittensor _BTC行情
PAX Gold _BTC行情
BEB _数字货币市值
United Stables _比特币
莱特币 _币种排行
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
Tezos _加密货币行情