Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.79万 | $3,900.01万 | -0.20% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.03% |
| 409 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00376 | $31.20万 | $1.93亿 | -2.59% |
| 395 |
SOMISomnia
|
$0.1717 | $0.1823 | $0.1649 | $33.53万 | $2,725.70万 | 3.19% |
| 126 |
ERACaldera
|
$0.0685 | $0.0697 | $0.0657 | $181.15万 | $1,024.46万 | 3.16% |
| 413 |
WALWalrus
|
$0.02911 | $0.03042 | $0.02879 | $30.82万 | $3,690.19万 | -0.21% |
| 261 |
KITEKite
|
$0.1195 | $0.1233 | $0.1178 | $60.82万 | $2.13亿 | -0.17% |
| 430 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.74万 | $618.59万 | -2.25% |
| 472 |
GNOGnosis
|
$112.66 | $114.43 | $109.88 | $23.91万 | $2.90亿 | 1.56% |
| 558 |
KNCKyber Network Crystal
|
$0.1101 | $0.1151 | $0.1101 | $16.30万 | $1,917.74万 | -1.52% |
| 525 |
ONGOntology Gas
|
$0.06901 | $0.07164 | $0.06835 | $18.90万 | $422.54万 | 0.36% |
| 135 |
ORCLBORCLB
|
$122.3 | $129.86 | $119.16 | $162.66万 | — | 1.05% |
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.65万 | $6.59亿 | 3.34% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 276 |
CVXConvex Finance
|
$1.893 | $2.03 | $1.88 | $56.38万 | $1.94亿 | -2.67% |
| 616 |
WOOWOO
|
$0.01197 | $0.01265 | $0.01194 | $11.28万 | $2,328.81万 | -0.83% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.35 | $206.94 | $197.18 | $1,184.54万 | $5,274.46万 | -4.54% |
相关站点
共 40 个
BEB _比特币行情
Huma Finance _以太坊ETH价格
波场 _比特币
恒星币 _加密货币行情
Internet _加密货币行情
BABAB _比特币
Official Trump _BTC行情
Pump.fun _以太坊ETH价格
Aster _币种排行
Zama _加密货币行情
USD1 _币种排行
Ripple USD _BTC行情
KORUB _比特币行情
牛来 _数字货币市值
StraitsX XUSD _比特币
币安币 _比特币行情
Sei _币种排行
MarsCoin _加密货币行情
PAX Gold _比特币行情
艾达币 _加密货币行情
Space and Time _加密货币行情
LayerZero _币种排行
莱特币 _BTC行情
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
恒星币 _加密货币行情
恒星币 _BTC行情
Tether Gold _比特币行情
Celo _以太坊ETH价格
Render _币种排行
Polkadot _加密货币行情
Polygon _币种排行
Sei _比特币行情
Official Trump _比特币
Injective _加密货币行情
Official Trump _币种排行
Ripple USD _比特币行情
Solana _BTC行情
BABAB _比特币