24H 最高$0.059
24H 最低$0.0552
今日开盘$0.0567
24H 成交量$12.30万
流通市值$1,205.08万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.40% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 415 |
JASMYJasmyCoin
|
$0.00374 | $0.00399 | $0.00373 | $30.85万 | $1.93亿 | -2.86% |
| 383 |
SOMISomnia
|
$0.171 | $0.1823 | $0.1671 | $35.48万 | $2,725.70万 | 2.33% |
| 124 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.61万 | $1,024.46万 | 0.75% |
| 423 |
WALWalrus
|
$0.02874 | $0.03042 | $0.02868 | $29.87万 | $3,690.19万 | -1.74% |
| 265 |
KITEKite
|
$0.119 | $0.1233 | $0.1178 | $61.88万 | $2.13亿 | 0.42% |
| 417 |
HEIHeima
|
$0.0921 | $0.0978 | $0.0909 | $30.66万 | $618.59万 | -0.97% |
| 499 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.97万 | $2.90亿 | 1.37% |
| 534 |
KNCKyber Network Crystal
|
$0.1097 | $0.1151 | $0.1096 | $18.25万 | $1,917.74万 | -2.05% |
| 523 |
ONGOntology Gas
|
$0.06831 | $0.07164 | $0.06807 | $19.09万 | $422.54万 | -1.43% |
| 142 |
ORCLBORCLB
|
$119.15 | $129.86 | $119.00 | $152.93万 | — | -6.63% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 322 |
CVXConvex Finance
|
$1.863 | $2.03 | $1.86 | $46.46万 | $1.94亿 | -2.97% |
| 620 |
WOOWOO
|
$0.01199 | $0.01265 | $0.01194 | $11.46万 | $2,328.81万 | -1.72% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.45 | $206.94 | $191.87 | $1,244.35万 | $5,274.46万 | -6.06% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
FOGO _BTC行情
达世币 _BTC行情
币安币 _比特币行情
Quant _BTC行情
Celo _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
Plasma _币种排行
Starknet _比特币
Ethena _币种排行
比特币 _数字货币市值
Chainlink _比特币
Solana _加密货币行情
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
Polygon _比特币
波场 _数字货币市值
Starknet _加密货币行情
Arbitrum _比特币行情
KORUB _数字货币市值
Pendle _BTC行情
Polkadot _币种排行
SNXXB _币种排行
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
BEB _比特币行情
THORChain _加密货币行情
FOGO _币种排行
BEAMX _比特币行情
Aerodrome _加密货币行情
Aptos _比特币
Celo _BTC行情
QQQB _数字货币市值
TQQQB _BTC行情
瑞波币 _加密货币行情
QQQB _数字货币市值