24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0491 | $4.45万 | $3,900.01万 | -3.16% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 400 |
JASMYJasmyCoin
|
$0.00359 | $0.00397 | $0.00353 | $36.39万 | $1.93亿 | -9.11% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 129 |
ERACaldera
|
$0.0657 | $0.0697 | $0.0646 | $187.30万 | $1,024.46万 | -4.23% |
| 391 |
WALWalrus
|
$0.0269 | $0.02992 | $0.02647 | $37.18万 | $3,690.19万 | -9.18% |
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 426 |
HEIHeima
|
$0.087 | $0.0962 | $0.0857 | $32.56万 | $618.59万 | -8.61% |
| 544 |
GNOGnosis
|
$112.31 | $114.43 | $110.83 | $19.90万 | $2.90亿 | 0.33% |
| 547 |
KNCKyber Network Crystal
|
$0.1041 | $0.1145 | $0.1028 | $19.63万 | $1,917.74万 | -8.68% |
| 498 |
ONGOntology Gas
|
$0.06468 | $0.07104 | $0.06395 | $24.38万 | $422.54万 | -7.94% |
| 143 |
ORCLBORCLB
|
$113.06 | $127.68 | $111.90 | $153.52万 | — | -10.15% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 284 |
CVXConvex Finance
|
$1.786 | $1.98 | $1.75 | $58.28万 | $1.94亿 | -9.20% |
| 488 |
WOOWOO
|
$0.01143 | $0.01376 | $0.01132 | $24.98万 | $2,328.81万 | -8.27% |
| 432 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.86 | $204.48 | $181.84 | $1,714.85万 | $5,274.46万 | -9.51% |
相关站点
共 40 个
恒星币 _币种排行
Ethena _BTC行情
Aerodrome _数字货币市值
EUR _币种排行
Ondo _比特币
艾达币 _比特币行情
大零币 _比特币
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
Celestia _BTC行情
币安币 _BTC行情
Tezos _加密货币行情
EUR _BTC行情
Quant _BTC行情
LayerZero _以太坊ETH价格
比特币 _BTC行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Tether Gold _BTC行情
THORChain _加密货币行情
Zama _BTC行情
Ethena _数字货币市值
USD1 _币种排行
Pepe _币种排行
TONToken _以太坊ETH价格
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _比特币
Worldcoin _比特币行情
狗币 _币种排行
Aave _币种排行
Aerodrome _币种排行
Tether Gold _加密货币行情
First Digital _数字货币市值
USDC _数字货币市值
Chainlink _数字货币市值
Ondo _比特币
StraitsX XUSD _数字货币市值
大零币 _比特币行情