24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.81万 | $3,900.01万 | -0.20% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.03% |
| 411 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $31.25万 | $1.93亿 | -1.83% |
| 395 |
SOMISomnia
|
$0.1726 | $0.1823 | $0.1649 | $33.59万 | $2,725.70万 | 3.60% |
| 127 |
ERACaldera
|
$0.0689 | $0.0697 | $0.0657 | $182.54万 | $1,024.46万 | 2.84% |
| 416 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02879 | $30.73万 | $3,690.19万 | 0.65% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.64万 | $2.13亿 | 0.25% |
| 432 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0909 | $28.67万 | $618.59万 | -1.83% |
| 470 |
GNOGnosis
|
$112.93 | $114.43 | $109.98 | $23.73万 | $2.90亿 | 1.91% |
| 558 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.30万 | $1,917.74万 | -1.25% |
| 524 |
ONGOntology Gas
|
$0.06908 | $0.07164 | $0.06835 | $18.84万 | $422.54万 | 0.88% |
| 135 |
ORCLBORCLB
|
$122.31 | $129.86 | $119.16 | $162.88万 | — | 2.04% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.42万 | $6.59亿 | 3.78% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 277 |
CVXConvex Finance
|
$1.892 | $2.03 | $1.88 | $55.35万 | $1.94亿 | -2.42% |
| 614 |
WOOWOO
|
$0.01198 | $0.01265 | $0.01194 | $11.39万 | $2,328.81万 | -0.50% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.87 | $206.94 | $196.43 | $1,186.17万 | $5,274.46万 | -3.07% |
相关站点
共 40 个
Hyperliquid _BTC行情
Filecoin _比特币行情
Solana _BTC行情
比特币 _币种排行
Ondo _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _BTC行情
Aptos _BTC行情
Injective _加密货币行情
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _币种排行
Quant _BTC行情
牛来 _加密货币行情
Space and Time _比特币行情
TONToken _BTC行情
SNXXB _以太坊ETH价格
Render _BTC行情
Quant _币种排行
BFUSD _数字货币市值
币安币 _比特币
狗币 _加密货币行情
Bittensor _币种排行
瑞波币 _比特币行情
TONToken _BTC行情
Space and Time _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _币种排行
Initia _数字货币市值
Initia _比特币
Pepe _币种排行
莱特币 _比特币行情
Internet _比特币行情
BFUSD _比特币行情
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
Solana _BTC行情
Bittensor _比特币行情
NFPrompt _数字货币市值
First Digital _数字货币市值