比特币图表
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.045
1.35% ≈ ￥0.297 ($0.00)
更新于 2026-11-05 16:45:01
← 行情列表
24H 最高$0.0456
24H 最低$0.0439
今日开盘$0.0444
24H 成交量$12.95万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000504 +1.61% Yield BasisYB $0.0616 +1.65% Chainbase $0.0806 +3.47% 本体ONT $0.04557 -0.26% IDEX $0.00199 -13.85% 云储币SC $0.000719 +0.42% Adventure GoldAGLD $0.1726 -1.32% StratisSTRAX $0.01042 +0.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
684 REQ REQRequest $0.0503 $0.0511 $0.0486$4.61万 $3,900.01万 -0.20%
2 USDC USDCUSDC $1.0009 $1.00 $1.00$13.36亿 $710.99亿 -0.04%
415 JASMY JASMYJasmyCoin $0.00389 $0.00399 $0.0038$31.27万 $1.93亿 1.04%
394 SOMI SOMISomnia $0.1727 $0.1823 $0.1648$33.61万 $2,725.70万 3.41%
125 ERA ERACaldera $0.067 $0.0697 $0.0648$185.71万 $1,024.46万 2.92%
397 WAL WALWalrus $0.02954 $0.03042 $0.02879$33.33万 $3,690.19万 0.65%
287 KITE KITEKite $0.1204 $0.1216 $0.1178$53.92万 $2.13亿 -0.41%
433 HEI HEIHeima $0.0939 $0.0978 $0.0921$29.10万 $618.59万 0.21%
468 GNO GNOGnosis $114.14 $114.43 $108.16$24.64万 $2.90亿 4.95%
555 KNC KNCKyber Network Crystal $0.1117 $0.1151 $0.1108$16.76万 $1,917.74万 -1.06%
508 ONG ONGOntology Gas $0.06993 $0.07164 $0.06835$21.02万 $422.54万 0.09%
133 ORCLB ORCLBORCLB $124.04 $129.86 $119.16$167.70万 — 0.16%
89 CAKE CAKEPancakeSwap $2.018 $2.05 $1.91$367.69万 $6.59亿 4.94%
391 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
266 CVX CVXConvex Finance $1.935 $2.03 $1.89$59.43万 $1.94亿 2.11%
633 WOO WOOWOO $0.01233 $0.01265 $0.01201$10.33万 $2,328.81万 0.57%
412 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.4 $211.05 $197.18$1,172.28万 $5,274.46万 -4.22%

相关站点

共 40 个
Gram _比特币行情 恒星币 _数字货币市值 Stacks _比特币行情 Zama _比特币 达世币 _数字货币市值 KORUB _比特币行情 狗币 _BTC行情 Sui _币种排行 Holo _比特币行情 Space and Time _数字货币市值 Raydium _币种排行 牛来 _币种排行 Starknet _加密货币行情 THORChain _以太坊ETH价格 Polygon _加密货币行情 Aptos _币种排行 Arbitrum _以太坊ETH价格 Render _以太坊ETH价格 Tether Gold _BTC行情 Hyperliquid _BTC行情 EUR _币种排行 波场 _币种排行 Celestia _币种排行 比特币 _以太坊ETH价格 Zama _币种排行 Pepe _以太坊ETH价格 LayerZero _比特币行情 Initia _比特币行情 Solana _BTC行情 大零币 _比特币行情 First Digital _比特币行情 QQQB _比特币 Space and Time _币种排行 Aster _比特币 World Liberty _以太坊ETH价格 Haedal _比特币行情 Zama _币种排行 以太坊 _比特币 Injective _数字货币市值 LayerZero _币种排行