24H 最高$24.22
24H 最低$20.76
今日开盘$23.22
24H 成交量$72.84万
流通市值—
24H 涨跌额(-$2.39)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.61% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 383 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $35.63万 | $1.93亿 | 1.58% |
| 419 |
SOMISomnia
|
$0.1787 | $0.1823 | $0.1647 | $31.08万 | $2,725.70万 | 8.50% |
| 125 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0639 | $187.20万 | $1,024.46万 | 4.05% |
| 371 |
WALWalrus
|
$0.02929 | $0.03042 | $0.02846 | $37.17万 | $3,690.19万 | 2.92% |
| 269 |
KITEKite
|
$0.1196 | $0.1233 | $0.1174 | $60.66万 | $2.13亿 | 1.87% |
| 392 |
HEIHeima
|
$0.094 | $0.0978 | $0.0921 | $34.73万 | $618.59万 | 0.97% |
| 493 |
GNOGnosis
|
$113.89 | $114.43 | $106.85 | $23.30万 | $2.90亿 | 6.59% |
| 547 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1111 | $18.14万 | $1,917.74万 | 0.81% |
| 451 |
ONGOntology Gas
|
$0.06986 | $0.07164 | $0.06835 | $26.58万 | $422.54万 | 1.62% |
| 131 |
ORCLBORCLB
|
$122.85 | $129.86 | $119.16 | $172.07万 | — | -0.26% |
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 262 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.87 | $61.55万 | $1.94亿 | 2.94% |
| 610 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01201 | $12.49万 | $2,328.81万 | 0.25% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $211.05 | $197.18 | $1,151.39万 | $5,274.46万 | -3.53% |
相关站点
共 40 个
Ripple USD _比特币行情
大零币 _币种排行
Stacks _比特币行情
Uniswap _BTC行情
Huma Finance _币种排行
PancakeSwap _比特币行情
Pudgy Penguins _比特币行情
Gram _比特币
狗币 _比特币行情
应用链 _币种排行
应用链 _数字货币市值
Artificial _加密货币行情
Pepe _加密货币行情
Holo _比特币行情
波场 _加密货币行情
Tether Gold _BTC行情
AMDB _数字货币市值
KORUB _BTC行情
Filecoin _比特币行情
Quant _加密货币行情
NFPrompt _比特币行情
Zama _比特币
First Digital _币种排行
比特现金 _BTC行情
Celestia _BTC行情
BFUSD _加密货币行情
Arbitrum _数字货币市值
QQQB _数字货币市值
Ripple USD _比特币
Hyperliquid _比特币
SOXSB _比特币
Raydium _币种排行
Aster _BTC行情
Sei _比特币
Pump.fun _数字货币市值
比特币
Worldcoin _币种排行
BFUSD _BTC行情
莱特币 _比特币
应用链 _BTC行情