Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.52
-5.50%
≈ ￥373.032
(-$3.29)
更新于 2026-11-05 13:50:02
24H 最高$61.15
24H 最低$56.40
今日开盘$59.81
24H 成交量$1,244.56万
流通市值$8,769.81万
24H 涨跌额(-$3.29)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 384 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.37万 | $1.93亿 | 0.00% |
| 410 |
SOMISomnia
|
$0.1768 | $0.1823 | $0.1648 | $32.12万 | $2,725.70万 | 6.38% |
| 126 |
ERACaldera
|
$0.0666 | $0.0697 | $0.0639 | $186.07万 | $1,024.46万 | 2.94% |
| 377 |
WALWalrus
|
$0.02921 | $0.03042 | $0.02867 | $36.52万 | $3,690.19万 | 0.55% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.50万 | $2.13亿 | 1.53% |
| 403 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0921 | $33.10万 | $618.59万 | -0.21% |
| 493 |
GNOGnosis
|
$113.8 | $114.43 | $107.82 | $23.40万 | $2.90亿 | 5.37% |
| 560 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1111 | $17.30万 | $1,917.74万 | -0.27% |
| 456 |
ONGOntology Gas
|
$0.06947 | $0.07164 | $0.06835 | $25.89万 | $422.54万 | -0.47% |
| 132 |
ORCLBORCLB
|
$122.67 | $129.86 | $119.16 | $171.96万 | — | -0.74% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.88 | $388.89万 | $6.59亿 | 5.55% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 263 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.88 | $61.17万 | $1.94亿 | 0.89% |
| 609 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01201 | $12.59万 | $2,328.81万 | -1.13% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.74 | $211.05 | $197.18 | $1,150.87万 | $5,274.46万 | -4.43% |
相关站点
共 40 个
TONToken _比特币
BEAMX _比特币行情
恒星币 _比特币行情
Virtuals _币种排行
BEAMX _加密货币行情
Ripple USD _比特币
BEB _BTC行情
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Sei _BTC行情
Pump.fun _加密货币行情
SNXXB _数字货币市值
Pendle _以太坊ETH价格
Solana _以太坊ETH价格
Space and Time _比特币
SNXXB _数字货币市值
Injective _加密货币行情
USD1 _BTC行情
Uniswap _比特币行情
NFPrompt _比特币
Ethena _比特币行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
恒星币 _币种排行
1000CAT _BTC行情
Aster _以太坊ETH价格
Plasma _加密货币行情
Mubarak _加密货币行情
Bittensor _以太坊ETH价格
BEAMX _数字货币市值
EUR _币种排行
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Bittensor _比特币
Pendle _数字货币市值
Virtuals _比特币行情
Avalanche _比特币
Stacks _加密货币行情
TQQQB _BTC行情