24H 最高$0.01774
24H 最低$0.01381
今日开盘$0.01696
24H 成交量$747.25万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.68亿 | $710.99亿 | 0.02% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 389 |
SOMISomnia
|
$0.1644 | $0.1823 | $0.163 | $37.82万 | $2,725.70万 | -3.75% |
| 127 |
ERACaldera
|
$0.0681 | $0.0696 | $0.0646 | $192.90万 | $1,024.46万 | -0.29% |
| 401 |
WALWalrus
|
$0.02731 | $0.02992 | $0.02647 | $36.46万 | $3,690.19万 | -8.23% |
| 244 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.60万 | $2.13亿 | -4.61% |
| 425 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.92万 | $618.59万 | -4.25% |
| 549 |
GNOGnosis
|
$113.23 | $114.43 | $110.83 | $20.30万 | $2.90亿 | 1.01% |
| 562 |
KNCKyber Network Crystal
|
$0.1051 | $0.1136 | $0.1028 | $18.98万 | $1,917.74万 | -6.91% |
| 506 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $23.72万 | $422.54万 | -7.23% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 309 |
CVXConvex Finance
|
$1.797 | $1.97 | $1.75 | $53.43万 | $1.94亿 | -6.94% |
| 491 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.26万 | $2,328.81万 | -6.29% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
相关站点
共 40 个
Pudgy Penguins _币种排行
KORUB _币种排行
Arbitrum _币种排行
PancakeSwap _数字货币市值
Sui _数字货币市值
币安币 _比特币
Solana _加密货币行情
Raydium _以太坊ETH价格
THORChain _比特币
Aster _币种排行
瑞波币 _BTC行情
Pepe _BTC行情
Render _比特币行情
Initia _数字货币市值
Aerodrome _BTC行情
以太坊 _比特币
Aptos _比特币
StraitsX XUSD _BTC行情
应用链 _加密货币行情
达世币 _比特币行情
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
牛来 _比特币行情
NFPrompt _比特币
Uniswap _比特币行情
Ethena _比特币
Hyperliquid _币种排行
Starknet _BTC行情
Bittensor _比特币行情
MarsCoin _比特币
Stacks _比特币
TONToken _币种排行
USD1 _比特币
Chainlink _比特币
Stacks _比特币行情
Official Trump _币种排行
Ripple USD _比特币行情
Holo _以太坊ETH价格
Ether.fi _比特币行情