24H 最高$53.45
24H 最低$48.70
今日开盘$53.45
24H 成交量$5.96万
流通市值—
24H 涨跌额(-$4.75)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.60% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.02% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -0.78% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.89% |
| 126 |
ERACaldera
|
$0.0684 | $0.0697 | $0.0654 | $180.25万 | $1,024.46万 | 4.59% |
| 418 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $29.83万 | $3,690.19万 | 0.51% |
| 262 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $61.13万 | $2.13亿 | 0.33% |
| 429 |
HEIHeima
|
$0.0916 | $0.0978 | $0.0915 | $28.99万 | $618.59万 | -2.24% |
| 463 |
GNOGnosis
|
$112.9 | $114.43 | $109.88 | $24.68万 | $2.90亿 | 2.50% |
| 558 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1103 | $16.05万 | $1,917.74万 | -1.78% |
| 529 |
ONGOntology Gas
|
$0.06947 | $0.07164 | $0.06835 | $18.76万 | $422.54万 | 0.70% |
| 136 |
ORCLBORCLB
|
$123.47 | $129.86 | $119.16 | $165.78万 | — | 0.43% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.91 | $363.63万 | $6.59亿 | 4.34% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 268 |
CVXConvex Finance
|
$1.919 | $2.03 | $1.89 | $57.74万 | $1.94亿 | 0.00% |
| 628 |
WOOWOO
|
$0.01208 | $0.01265 | $0.01201 | $10.77万 | $2,328.81万 | 0.08% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.6 | $207.96 | $197.18 | $1,170.71万 | $5,274.46万 | -4.50% |
相关站点
共 40 个
World Liberty _币种排行
Internet _加密货币行情
Injective _数字货币市值
Aerodrome _比特币
THORChain _BTC行情
Aster _加密货币行情
World Liberty _以太坊ETH价格
Gram _加密货币行情
Aster _币种排行
Worldcoin _加密货币行情
狗币 _以太坊ETH价格
应用链 _以太坊ETH价格
Aster _以太坊ETH价格
BABAB _加密货币行情
比特现金 _比特币
Starknet _币种排行
Starknet _比特币行情
应用链 _币种排行
应用链 _以太坊ETH价格
Raydium _BTC行情
以太坊 _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币
Sui _BTC行情
Artificial _加密货币行情
Pendle _币种排行
BABAB _币种排行
BEB _数字货币市值
Polkadot _加密货币行情
Injective _币种排行
SOXSB _BTC行情
BEAMX _加密货币行情
波场 _币种排行
Hedera _比特币行情
恒星币 _比特币行情
USD1 _币种排行
RWUSD _比特币
Polkadot _币种排行
Injective _币种排行
Solana _BTC行情