24H 最高$0.0579
24H 最低$0.0558
今日开盘$0.0559
24H 成交量$8.32万
流通市值$1,959.07万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0502 | $0.0511 | $0.0498 | $3.89万 | $3,900.01万 | 0.20% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.01亿 | $710.99亿 | -0.02% |
| 417 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -0.79% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 5.08% |
| 126 |
ERACaldera
|
$0.0681 | $0.0697 | $0.0657 | $186.27万 | $1,024.46万 | 1.79% |
| 419 |
WALWalrus
|
$0.02903 | $0.03042 | $0.02879 | $29.99万 | $3,690.19万 | 0.45% |
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.95万 | $2.13亿 | 1.09% |
| 415 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0909 | $30.33万 | $618.59万 | 0.65% |
| 479 |
GNOGnosis
|
$113.26 | $114.43 | $110.59 | $22.24万 | $2.90亿 | 1.98% |
| 554 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.03万 | $1,917.74万 | -1.08% |
| 526 |
ONGOntology Gas
|
$0.06916 | $0.07164 | $0.06837 | $18.67万 | $422.54万 | 0.96% |
| 140 |
ORCLBORCLB
|
$122.9 | $129.86 | $121.83 | $154.60万 | — | -0.35% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 312 |
CVXConvex Finance
|
$1.888 | $2.03 | $1.88 | $48.48万 | $1.94亿 | -0.94% |
| 615 |
WOOWOO
|
$0.01202 | $0.01265 | $0.01194 | $11.49万 | $2,328.81万 | -1.15% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.01 | $206.94 | $196.43 | $1,201.50万 | $5,274.46万 | -3.35% |
相关站点
共 40 个
Aerodrome _数字货币市值
Filecoin _比特币
Bubblemaps _币种排行
波场 _币种排行
BABAB _以太坊ETH价格
Virtuals _加密货币行情
Quant _以太坊ETH价格
Avalanche _币种排行
Aster _数字货币市值
Aster _比特币
应用链 _数字货币市值
PancakeSwap _比特币
TQQQB _比特币行情
币安币 _数字货币市值
Huma Finance _加密货币行情
Bittensor _币种排行
THORChain _以太坊ETH价格
Uniswap _币种排行
Sei _数字货币市值
币安币 _加密货币行情
以太坊 _比特币
Initia _比特币行情
Artificial _数字货币市值
QQQB _币种排行
Pendle _数字货币市值
Internet _比特币行情
Artificial _比特币
Solana _数字货币市值
TQQQB _BTC行情
Aster _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Sei _比特币行情
Polygon _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
Sei _BTC行情