24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | 0.20% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.88亿 | $710.99亿 | -0.04% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.39万 | $1.93亿 | -0.78% |
| 398 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1649 | $32.20万 | $2,725.70万 | 4.90% |
| 126 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0649 | $178.02万 | $1,024.46万 | 3.06% |
| 418 |
WALWalrus
|
$0.02964 | $0.03042 | $0.02879 | $30.26万 | $3,690.19万 | 0.14% |
| 263 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.35万 | $2.13亿 | -0.08% |
| 438 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0917 | $28.05万 | $618.59万 | -2.55% |
| 453 |
GNOGnosis
|
$112.68 | $114.43 | $108.16 | $26.02万 | $2.90亿 | 3.87% |
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.67万 | $1,917.74万 | -2.12% |
| 524 |
ONGOntology Gas
|
$0.06957 | $0.07164 | $0.06835 | $19.22万 | $422.54万 | 0.01% |
| 135 |
ORCLBORCLB
|
$123.91 | $129.86 | $119.16 | $168.35万 | — | -0.79% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $363.32万 | $6.59亿 | 4.16% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 265 |
CVXConvex Finance
|
$1.923 | $2.03 | $1.89 | $58.08万 | $1.94亿 | 0.10% |
| 633 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01201 | $10.37万 | $2,328.81万 | -0.25% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.49 | $210.04 | $197.18 | $1,149.91万 | $5,274.46万 | -5.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
RWUSD _币种排行
达世币 _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _币种排行
达世币 _BTC行情
Render _数字货币市值
Render _数字货币市值
Polkadot _加密货币行情
Artificial _比特币
KORUB _比特币行情
以太坊 _BTC行情
United Stables _加密货币行情
EUR _比特币行情
Ripple USD _币种排行
Injective _币种排行
以太坊 _BTC行情
Gram _比特币行情
Celestia _BTC行情
TQQQB _以太坊ETH价格
Quant _币种排行
Aster _BTC行情
Celo _数字货币市值
波场 _加密货币行情
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
Gram _BTC行情
应用链 _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _币种排行
Solana _以太坊ETH价格
Ondo _比特币行情
Bittensor _币种排行
First Digital _比特币行情
BEB _币种排行
Sui _BTC行情
SOXSB _数字货币市值
Worldcoin _比特币
BABAB _以太坊ETH价格
PAX Gold _币种排行