24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.00456
24H 成交量$33.57万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.48万 | $3,755.21万 | -3.95% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 112 |
ERACaldera
|
$0.0702 | $0.0717 | $0.0646 | $242.21万 | $1,026.03万 | 3.85% |
| 416 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $35.06万 | $3,415.18万 | -7.29% |
| 238 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $76.10万 | $2.06亿 | -3.55% |
| 440 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.60万 | $599.57万 | -5.03% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.83 | $21.68万 | $2.91亿 | 2.03% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 526 |
ONGOntology Gas
|
$0.06508 | $0.07104 | $0.06395 | $22.09万 | $394.23万 | -6.35% |
| 147 |
ORCLBORCLB
|
$114.22 | $126.50 | $111.90 | $155.94万 | — | -9.67% |
| 89 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $382.05万 | $6.23亿 | -6.00% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 315 |
CVXConvex Finance
|
$1.799 | $1.97 | $1.75 | $53.04万 | $1.79亿 | -8.26% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -6.16% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.08 | $204.39 | $181.84 | $1,994.76万 | $5,274.46万 | -10.10% |
相关站点
共 40 个
Tether Gold _比特币
Stacks _加密货币行情
LayerZero _币种排行
PancakeSwap _比特币行情
Bittensor _BTC行情
INTWB _数字货币市值
MarsCoin _币种排行
TQQQB _BTC行情
Huma Finance _数字货币市值
USDC _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _币种排行
Internet _数字货币市值
Tether Gold _比特币
达世币 _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _比特币
Polkadot _加密货币行情
1000CAT _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
狗币 _以太坊ETH价格
以太坊 _BTC行情
币安币 _BTC行情
FOGO _数字货币市值
Ethena _BTC行情
1000CAT _以太坊ETH价格
Celo _币种排行
Ethena _比特币行情
SNXXB _BTC行情
USD1 _BTC行情
Filecoin _BTC行情
Filecoin _数字货币市值
Ethena _币种排行
艾达币 _比特币
BEB _比特币
LayerZero _币种排行
Gram _比特币行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _数字货币市值