Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.85
4.17%
≈ ￥1913.01
($11.60)
更新于 2026-11-05 15:35:02
24H 最高$296.59
24H 最低$278.24
今日开盘$278.25
24H 成交量$2,100.63万
流通市值$1.23亿
24H 涨跌额($11.60)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.74万 | $3,900.01万 | 0.60% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.14亿 | $710.99亿 | -0.04% |
| 425 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $30.43万 | $1.93亿 | -0.52% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.32% |
| 126 |
ERACaldera
|
$0.0659 | $0.0697 | $0.064 | $185.50万 | $1,024.46万 | 2.65% |
| 391 |
WALWalrus
|
$0.02921 | $0.03042 | $0.02879 | $34.64万 | $3,690.19万 | 0.24% |
| 294 |
KITEKite
|
$0.119 | $0.1216 | $0.1178 | $53.10万 | $2.13亿 | -1.49% |
| 427 |
HEIHeima
|
$0.0927 | $0.0978 | $0.0921 | $30.17万 | $618.59万 | -0.32% |
| 473 |
GNOGnosis
|
$113.86 | $114.43 | $108.16 | $24.51万 | $2.90亿 | 4.72% |
| 557 |
KNCKyber Network Crystal
|
$0.1108 | $0.1151 | $0.1108 | $16.93万 | $1,917.74万 | -1.77% |
| 501 |
ONGOntology Gas
|
$0.0693 | $0.07164 | $0.06835 | $22.27万 | $422.54万 | -0.69% |
| 135 |
ORCLBORCLB
|
$123.29 | $129.86 | $119.16 | $168.20万 | — | 0.19% |
| 89 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $364.64万 | $6.59亿 | 4.07% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 266 |
CVXConvex Finance
|
$1.917 | $2.03 | $1.89 | $60.02万 | $1.94亿 | 1.43% |
| 621 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01201 | $11.35万 | $2,328.81万 | -0.24% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.93 | $211.05 | $197.18 | $1,166.01万 | $5,274.46万 | -4.68% |
相关站点
共 40 个
QQQB _BTC行情
Haedal _比特币行情
Celo _数字货币市值
Bittensor _BTC行情
Sei _加密货币行情
Pudgy Penguins _币种排行
Aster _币种排行
莱特币 _数字货币市值
币安币 _加密货币行情
Near Protocol _币种排行
Plasma _比特币
Aave _以太坊ETH价格
Zama _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _比特币行情
First Digital _比特币行情
Virtuals _比特币
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Official Trump _以太坊ETH价格
BEB _数字货币市值
Chainlink _加密货币行情
牛来 _加密货币行情
Filecoin _加密货币行情
Ethena _BTC行情
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Ripple USD _比特币
Pendle _加密货币行情
Space and Time _比特币
艾达币 _加密货币行情
KORUB _以太坊ETH价格
Gram _加密货币行情
Worldcoin _比特币行情
Solana _数字货币市值