比特币图表
行情总览
GIGGLE

Giggle Fund

GIGGLE · 美元计价
$30.16
1.58% ≈ ￥199.056 ($0.47)
更新于 2026-11-05 21:05:02
← 行情列表
24H 最高$31.10
24H 最低$29.65
今日开盘$29.69
24H 成交量$83.19万
流通市值$3,024.16万
24H 涨跌额($0.47)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25

价格走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% PLA $0.2347 +5.53% AcetACT $0.00899 +5.15% Epic Cash $0.0978 -17.05% HeliumHNT $4.67 +1.74% Ethena USDe $0.9999 -0.03% LighterLIT $0.743 +5.24% Sky $0.06651 +1.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
687 REQ REQRequest $0.0498 $0.0511 $0.0498$3.82万 $3,900.01万 -0.40%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.97亿 $710.99亿 -0.03%
411 JASMY JASMYJasmyCoin $0.00377 $0.00399 $0.00375$31.13万 $1.93亿 -1.57%
392 SOMI SOMISomnia $0.1732 $0.1823 $0.1649$33.69万 $2,725.70万 3.78%
127 ERA ERACaldera $0.0688 $0.0697 $0.0657$185.11万 $1,024.46万 2.53%
416 WAL WALWalrus $0.02932 $0.03042 $0.02879$30.68万 $3,690.19万 1.28%
260 KITE KITEKite $0.1197 $0.1233 $0.1178$60.59万 $2.13亿 0.25%
430 HEI HEIHeima $0.0912 $0.0978 $0.0909$28.66万 $618.59万 -1.72%
470 GNO GNOGnosis $112.93 $114.43 $109.98$23.65万 $2.90亿 1.81%
558 KNC KNCKyber Network Crystal $0.1103 $0.1151 $0.1101$16.25万 $1,917.74万 -1.08%
523 ONG ONGOntology Gas $0.06916 $0.07164 $0.06835$18.85万 $422.54万 0.92%
134 ORCLB ORCLBORCLB $122.66 $129.86 $119.94$162.60万 — 2.25%
86 CAKE CAKEPancakeSwap $1.984 $2.05 $1.91$368.65万 $6.59亿 3.77%
389 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
222 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
276 CVX CVXConvex Finance $1.898 $2.03 $1.88$55.15万 $1.94亿 -1.86%
613 WOO WOOWOO $0.01201 $0.01265 $0.01194$11.44万 $2,328.81万 -0.58%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
535 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $197.19 $206.94 $196.43$1,187.65万 $5,274.46万 -3.07%

相关站点

共 40 个
Plasma _币种排行 Pendle _币种排行 Sei _以太坊ETH价格 BEAMX _以太坊ETH价格 波场 _比特币 TQQQB _比特币行情 Aster _币种排行 艾达币 _比特币行情 Near Protocol _加密货币行情 Pendle _数字货币市值 StraitsX XUSD _以太坊ETH价格 Bittensor _比特币行情 Aerodrome _比特币行情 Avalanche _比特币 恒星币 _币种排行 BEAMX _数字货币市值 BFUSD _以太坊ETH价格 LayerZero _数字货币市值 Tezos _BTC行情 Plasma _以太坊ETH价格 KORUB _比特币行情 比特币 _比特币行情 Pump.fun _BTC行情 Initia _BTC行情 Official Trump _BTC行情 Zama _比特币 RWUSD _加密货币行情 大零币 _数字货币市值 BEB _数字货币市值 达世币 _数字货币市值 以太坊 _比特币行情 QQQB _BTC行情 Internet _以太坊ETH价格 达世币 _币种排行 Avalanche _BTC行情 比特现金 _比特币 MarsCoin _比特币行情 Quant _以太坊ETH价格 Plasma _数字货币市值 Hyperliquid _加密货币行情