24H 最高$0.3086
24H 最低$0.2963
今日开盘$0.3017
24H 成交量$13.69万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.20% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -1.57% |
| 382 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $35.47万 | $2,725.70万 | 4.55% |
| 124 |
ERACaldera
|
$0.0678 | $0.0697 | $0.0657 | $184.81万 | $1,024.46万 | 2.11% |
| 423 |
WALWalrus
|
$0.02902 | $0.03042 | $0.02879 | $29.52万 | $3,690.19万 | 0.35% |
| 262 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.27% |
| 415 |
HEIHeima
|
$0.0927 | $0.0978 | $0.0909 | $30.65万 | $618.59万 | 0.00% |
| 480 |
GNOGnosis
|
$112.86 | $114.43 | $110.61 | $22.06万 | $2.90亿 | 1.58% |
| 552 |
KNCKyber Network Crystal
|
$0.1102 | $0.1151 | $0.1101 | $16.38万 | $1,917.74万 | -1.17% |
| 523 |
ONGOntology Gas
|
$0.06887 | $0.07164 | $0.06854 | $19.11万 | $422.54万 | 0.48% |
| 140 |
ORCLBORCLB
|
$122.53 | $129.86 | $121.83 | $153.85万 | — | -0.76% |
| 86 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.92 | $364.14万 | $6.59亿 | 3.02% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 320 |
CVXConvex Finance
|
$1.883 | $2.03 | $1.88 | $46.89万 | $1.94亿 | -0.79% |
| 618 |
WOOWOO
|
$0.01201 | $0.01265 | $0.01194 | $11.41万 | $2,328.81万 | -1.07% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.99 | $206.94 | $196.43 | $1,200.88万 | $5,274.46万 | -3.63% |
相关站点
共 40 个
达世币 _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _加密货币行情
BFUSD _比特币行情
Aptos _以太坊ETH价格
United Stables _加密货币行情
Thena _比特币行情
Polkadot _BTC行情
Aptos _比特币
RWUSD _数字货币市值
SNXXB _加密货币行情
Holo _数字货币市值
United Stables _BTC行情
Official Trump _数字货币市值
Hyperliquid _加密货币行情
Render _币种排行
Uniswap _比特币行情
First Digital _数字货币市值
大零币 _比特币行情
Celestia _币种排行
Polkadot _加密货币行情
BFUSD _BTC行情
莱特币 _币种排行
恒星币 _币种排行
艾达币 _加密货币行情
Bubblemaps _数字货币市值
Aster _比特币
1000CAT _加密货币行情
比特币 _加密货币行情
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _BTC行情
World Liberty _BTC行情
PAX Gold _以太坊ETH价格
Sei _比特币行情
Ondo _比特币
Quant _币种排行
Worldcoin _BTC行情
Ondo _数字货币市值
Ondo _币种排行