24H 最高$0.001756
24H 最低$0.001653
今日开盘$0.001675
24H 成交量$67.70万
流通市值$6,424.06万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 0.80% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.10亿 | $710.99亿 | -0.03% |
| 423 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.56万 | $1.93亿 | -0.51% |
| 396 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 3.40% |
| 126 |
ERACaldera
|
$0.066 | $0.0697 | $0.064 | $185.08万 | $1,024.46万 | 2.96% |
| 392 |
WALWalrus
|
$0.02929 | $0.03042 | $0.02879 | $34.52万 | $3,690.19万 | 0.38% |
| 296 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $52.50万 | $2.13亿 | -0.33% |
| 421 |
HEIHeima
|
$0.0931 | $0.0978 | $0.0921 | $30.69万 | $618.59万 | -0.11% |
| 475 |
GNOGnosis
|
$114.09 | $114.43 | $108.16 | $24.41万 | $2.90亿 | 5.21% |
| 560 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1111 | $16.71万 | $1,917.74万 | -1.33% |
| 494 |
ONGOntology Gas
|
$0.0695 | $0.07164 | $0.06835 | $22.73万 | $422.54万 | -0.42% |
| 135 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $168.56万 | — | 0.41% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $367.34万 | $6.59亿 | 4.44% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 265 |
CVXConvex Finance
|
$1.927 | $2.03 | $1.89 | $60.19万 | $1.94亿 | 1.90% |
| 621 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.35万 | $2,328.81万 | -0.24% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.2 | $211.05 | $197.18 | $1,167.01万 | $5,274.46万 | -4.39% |
相关站点
共 40 个
Solana _比特币行情
KORUB _BTC行情
Official Trump _BTC行情
Space and Time _比特币
LayerZero _数字货币市值
Initia _以太坊ETH价格
恒星币 _币种排行
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _BTC行情
Celestia _加密货币行情
Ondo _币种排行
Celo _数字货币市值
Pump.fun _币种排行
EUR _以太坊ETH价格
THORChain _加密货币行情
World Liberty _数字货币市值
NFPrompt _比特币行情
Celo _加密货币行情
Injective _比特币行情
QQQB _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _比特币行情
Haedal _以太坊ETH价格
SOXSB _数字货币市值
Aptos _比特币
Render _加密货币行情
LayerZero _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _BTC行情
达世币 _币种排行
Official Trump _币种排行
比特币 _BTC行情
Sei _BTC行情
Aptos _数字货币市值
PancakeSwap _币种排行
First Digital _比特币行情
Aave _数字货币市值
Ondo _数字货币市值