比特币图表
行情总览
EUR

EUR

EUR · 美元计价
$1.1243
0.05% ≈ ￥7.4204 ($0.00)
更新于 2026-11-06 01:00:01
← 行情列表
24H 最高$1.13
24H 最低$1.12
今日开盘$1.1237
24H 成交量$1,697.54万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01

价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4116.8 +1.28% KORUB $7.65 -29.62% Pump.fun $0.003934 -11.70% StraitsX XUSD $1.001 +0.01% Strategy (bStocks Tokenized StMSTRB $128.98 -11.02% 莱特币LTC $51.76 -8.52% Alphabet (bStocks Tokenized StGOOGLB $284.88 -2.56% NVIDIA (bStocks Tokenized StocNVDAB $186.25 -8.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 REQ REQRequest $0.0489 $0.051 $0.0487$4.65万 $3,900.01万 -3.93%
2 USDC USDCUSDC $1.001 $1.00 $1.00$15.61亿 $710.99亿 0.02%
403 JASMY JASMYJasmyCoin $0.00359 $0.00393 $0.00353$36.21万 $1.93亿 -8.65%
385 SOMI SOMISomnia $0.1656 $0.1823 $0.163$38.27万 $2,725.70万 -3.10%
127 ERA ERACaldera $0.0685 $0.0696 $0.0646$192.32万 $1,024.46万 0.15%
401 WAL WALWalrus $0.02737 $0.02992 $0.02647$36.61万 $3,690.19万 -7.81%
239 KITE KITEKite $0.1139 $0.1233 $0.1138$76.89万 $2.13亿 -3.48%
424 HEI HEIHeima $0.0902 $0.0962 $0.0857$33.95万 $618.59万 -4.75%
550 GNO GNOGnosis $113.55 $114.43 $110.83$20.22万 $2.90亿 1.30%
560 KNC KNCKyber Network Crystal $0.1054 $0.1136 $0.1028$18.90万 $1,917.74万 -7.06%
497 ONG ONGOntology Gas $0.06541 $0.07104 $0.06395$24.64万 $422.54万 -7.19%
144 ORCLB ORCLBORCLB $114.84 $127.62 $111.90$154.76万 — -10.01%
85 CAKE CAKEPancakeSwap $1.9 $2.05 $1.88$396.13万 $6.59亿 -6.27%
422 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
242 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
308 CVX CVXConvex Finance $1.8 $1.97 $1.75$53.68万 $1.94亿 -7.31%
490 WOO WOOWOO $0.01158 $0.01376 $0.01132$25.25万 $2,328.81万 -6.84%
438 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
569 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
33 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $186.25 $204.39 $181.84$1,877.24万 $5,274.46万 -8.77%

相关站点

共 40 个
Pudgy Penguins _比特币行情 THORChain _比特币行情 PAX Gold _比特币 Aster _数字货币市值 Avalanche _以太坊ETH价格 Worldcoin _比特币行情 Aptos _数字货币市值 Plasma _比特币行情 Uniswap _币种排行 THORChain _加密货币行情 Celestia _比特币行情 Arbitrum _币种排行 EUR _比特币行情 币安币 _比特币 INTWB _数字货币市值 Ondo _BTC行情 USD1 _币种排行 Bittensor _比特币行情 Tezos _BTC行情 牛来 _加密货币行情 Tether Gold _数字货币市值 TONToken _比特币行情 Render _加密货币行情 Artificial _加密货币行情 Thena _币种排行 USDC _数字货币市值 SOXSB _BTC行情 EUR _币种排行 StraitsX XUSD _币种排行 Celo _以太坊ETH价格 PAX Gold _加密货币行情 Pendle _BTC行情 Render _BTC行情 EUR _数字货币市值 Aave _比特币行情 Starknet _比特币 INTWB _数字货币市值 Bubblemaps _以太坊ETH价格 狗币 _BTC行情 Raydium _BTC行情