24H 最高$234.05
24H 最低$221.99
今日开盘$221.99
24H 成交量$5.55万
流通市值—
24H 涨跌额($5.82)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.65万 | $3,900.01万 | 1.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.00亿 | $710.99亿 | -0.03% |
| 398 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $33.90万 | $1.93亿 | 0.26% |
| 403 |
SOMISomnia
|
$0.1747 | $0.1823 | $0.1648 | $33.06万 | $2,725.70万 | 4.24% |
| 126 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0639 | $185.08万 | $1,024.46万 | 2.48% |
| 377 |
WALWalrus
|
$0.0293 | $0.03042 | $0.02879 | $36.07万 | $3,690.19万 | 1.00% |
| 274 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $57.15万 | $2.13亿 | -1.64% |
| 418 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0921 | $31.19万 | $618.59万 | 0.86% |
| 483 |
GNOGnosis
|
$113.98 | $114.43 | $107.82 | $23.86万 | $2.90亿 | 5.47% |
| 559 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1111 | $16.77万 | $1,917.74万 | -0.53% |
| 458 |
ONGOntology Gas
|
$0.06984 | $0.07164 | $0.06835 | $25.63万 | $422.54万 | 0.30% |
| 133 |
ORCLBORCLB
|
$123.17 | $129.86 | $119.16 | $169.85万 | — | -0.74% |
| 85 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.89 | $387.00万 | $6.59亿 | 5.65% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 264 |
CVXConvex Finance
|
$1.928 | $2.03 | $1.88 | $60.72万 | $1.94亿 | 1.15% |
| 616 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01201 | $11.56万 | $2,328.81万 | -0.24% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.61 | $211.05 | $197.18 | $1,164.45万 | $5,274.46万 | -4.84% |
相关站点
共 40 个
Near Protocol _比特币
BEB _数字货币市值
牛来 _加密货币行情
Quant _数字货币市值
币安币 _币种排行
AAPLB _币种排行
THORChain _比特币行情
Chainlink _比特币
Space and Time _币种排行
比特币 _数字货币市值
Zama _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _币种排行
StraitsX XUSD _币种排行
Bittensor _数字货币市值
Gram _比特币行情
Chainlink _BTC行情
Sui _比特币行情
Hyperliquid _币种排行
RWUSD _比特币
QQQB _以太坊ETH价格
比特现金 _BTC行情
USD1 _数字货币市值
Holo _比特币
Bubblemaps _比特币
BEAMX _数字货币市值
Worldcoin _加密货币行情
1000CAT _币种排行
Chainlink _币种排行
USD1 _BTC行情
Uniswap _比特币
Plasma _BTC行情
Huma Finance _数字货币市值
狗币 _BTC行情
Sui _币种排行
Aave _BTC行情
Polygon _比特币
Aster _币种排行
牛来 _比特币
THORChain _加密货币行情