比特币图表
行情总览
CETUS

Cetus Protocol

CETUS · 美元计价
$0.02061
1.23% ≈ ￥0.136026 ($0.00)
更新于 2026-11-05 20:00:01
← 行情列表
24H 最高$0.0213
24H 最低$0.02011
今日开盘$0.02036
24H 成交量$23.46万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% PowerledgerPOWR $0.0565 +0.36% AxelarAXL $0.0414 +0.24% VITE $0.00086 -24.56% SKALESKL $0.00392 -1.26% Scroll $0.0199 +0.25% Balancer $0.967 -3.69% OpenEden $0.05541 -2.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
687 REQ REQRequest $0.05 $0.0511 $0.0498$3.84万 $3,900.01万 -0.40%
2 USDC USDCUSDC $1.001 $1.00 $1.00$14.06亿 $710.99亿 -0.02%
408 JASMY JASMYJasmyCoin $0.00381 $0.00399 $0.0038$31.05万 $1.93亿 -1.30%
392 SOMI SOMISomnia $0.1732 $0.1823 $0.1649$33.28万 $2,725.70万 4.09%
126 ERA ERACaldera $0.0679 $0.0697 $0.0652$180.18万 $1,024.46万 3.82%
422 WAL WALWalrus $0.02952 $0.03042 $0.02879$29.55万 $3,690.19万 0.85%
262 KITE KITEKite $0.1209 $0.1233 $0.1178$60.98万 $2.13亿 0.50%
428 HEI HEIHeima $0.092 $0.0978 $0.0915$28.94万 $618.59万 -2.02%
459 GNO GNOGnosis $112.6 $114.43 $109.82$24.84万 $2.90亿 1.70%
564 KNC KNCKyber Network Crystal $0.111 $0.1151 $0.1108$15.78万 $1,917.74万 -1.33%
527 ONG ONGOntology Gas $0.06965 $0.07164 $0.06835$18.88万 $422.54万 0.99%
136 ORCLB ORCLBORCLB $123.98 $129.86 $119.16$165.91万 — 0.47%
84 CAKE CAKEPancakeSwap $2.002 $2.05 $1.91$363.71万 $6.59亿 4.38%
386 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
268 CVX CVXConvex Finance $1.919 $2.03 $1.89$57.72万 $1.94亿 0.21%
623 WOO WOOWOO $0.01212 $0.01265 $0.01201$10.78万 $2,328.81万 0.25%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
537 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.53 $208.52 $197.18$1,171.98万 $5,274.46万 -4.76%

相关站点

共 40 个
World Liberty _以太坊ETH价格 THORChain _加密货币行情 Sei _加密货币行情 USDC _数字货币市值 Bittensor _加密货币行情 Plasma _比特币 Sei _比特币 SOXSB _加密货币行情 艾达币 _币种排行 大零币 _BTC行情 Tezos _币种排行 USD1 _以太坊ETH价格 Space and Time _BTC行情 恒星币 _以太坊ETH价格 Pendle _加密货币行情 狗币 _比特币 First Digital _数字货币市值 Ondo _比特币行情 Aster _比特币 Internet _币种排行 Starknet _BTC行情 Aerodrome _比特币 达世币 _BTC行情 SOXSB _币种排行 Bubblemaps _以太坊ETH价格 TQQQB _BTC行情 Celestia _BTC行情 RWUSD _数字货币市值 RWUSD _比特币 大零币 _加密货币行情 Aerodrome _BTC行情 Aster _加密货币行情 BEB _以太坊ETH价格 Ethena _以太坊ETH价格 Zama _数字货币市值 AAPLB _加密货币行情 KORUB _数字货币市值 NFPrompt _币种排行 BEAMX _数字货币市值 波场 _比特币