24H 最高$99.18
24H 最低$89.16
今日开盘$98.7
24H 成交量$112.74万
流通市值—
24H 涨跌额(-$8.86)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.80% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.05亿 | $710.99亿 | -0.02% |
| 411 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.96万 | $1.93亿 | -1.29% |
| 392 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1649 | $32.90万 | $2,725.70万 | 4.92% |
| 126 |
ERACaldera
|
$0.0684 | $0.0697 | $0.0652 | $179.91万 | $1,024.46万 | 4.11% |
| 419 |
WALWalrus
|
$0.02963 | $0.03042 | $0.02879 | $29.80万 | $3,690.19万 | 0.61% |
| 265 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.18万 | $2.13亿 | 0.25% |
| 426 |
HEIHeima
|
$0.0925 | $0.0978 | $0.0915 | $28.87万 | $618.59万 | -1.39% |
| 460 |
GNOGnosis
|
$112.98 | $114.43 | $109.82 | $25.17万 | $2.90亿 | 2.26% |
| 562 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.83万 | $1,917.74万 | -2.03% |
| 527 |
ONGOntology Gas
|
$0.06989 | $0.07164 | $0.06835 | $19.07万 | $422.54万 | 0.59% |
| 136 |
ORCLBORCLB
|
$123.72 | $129.86 | $119.16 | $165.81万 | — | 0.48% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $365.70万 | $6.59亿 | 4.00% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 267 |
CVXConvex Finance
|
$1.932 | $2.03 | $1.89 | $57.65万 | $1.94亿 | 0.16% |
| 624 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01201 | $10.80万 | $2,328.81万 | 0.00% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.44 | $209.29 | $197.18 | $1,173.77万 | $5,274.46万 | -5.05% |
相关站点
共 40 个
Bittensor _币种排行
PAX Gold _数字货币市值
达世币 _数字货币市值
Bittensor _比特币
Uniswap _BTC行情
Sui _加密货币行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
Tezos _币种排行
Render _币种排行
Polygon _数字货币市值
AAPLB _比特币
Pepe _加密货币行情
莱特币 _比特币
LayerZero _比特币行情
Plasma _数字货币市值
NFPrompt _数字货币市值
比特币 _加密货币行情
Arbitrum _BTC行情
Hedera _币种排行
PancakeSwap _加密货币行情
Aerodrome _币种排行
Hedera _比特币
Stacks _加密货币行情
Worldcoin _比特币行情
KORUB _比特币
TONToken _比特币行情
Polygon _加密货币行情
比特现金 _数字货币市值
Filecoin _币种排行
Bubblemaps _加密货币行情
BEAMX _数字货币市值
恒星币 _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
Initia _数字货币市值
MarsCoin _数字货币市值
Raydium _币种排行
Thena _比特币行情
大零币 _以太坊ETH价格