比特币图表
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$109
3.12% ≈ ￥719.4 ($3.30)
更新于 2026-11-05 15:40:01
← 行情列表
24H 最高$111.40
24H 最低$105.10
今日开盘$105.7
24H 成交量$47.14万
流通市值$7.80亿
24H 涨跌额($3.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% AugurREP $4.73 -0.84% SparkSPK $0.01717 +2.40% ALABB $215.14 -6.93% BROCCOLI714 $0.01758 -0.57% Vaulta $0.0832 +1.09% Ren $0.04274 +8.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
683 REQ REQRequest $0.0502 $0.0511 $0.0486$4.74万 $3,900.01万 0.80%
2 USDC USDCUSDC $1.0009 $1.00 $1.00$13.23亿 $710.99亿 -0.04%
424 JASMY JASMYJasmyCoin $0.00387 $0.00399 $0.0038$30.49万 $1.93亿 0.26%
395 SOMI SOMISomnia $0.1731 $0.1823 $0.1648$33.97万 $2,725.70万 2.97%
126 ERA ERACaldera $0.0659 $0.0697 $0.064$185.01万 $1,024.46万 2.17%
390 WAL WALWalrus $0.02929 $0.03042 $0.02879$34.60万 $3,690.19万 0.48%
294 KITE KITEKite $0.1192 $0.1216 $0.1178$53.08万 $2.13亿 -1.49%
428 HEI HEIHeima $0.0931 $0.0978 $0.0921$30.31万 $618.59万 0.32%
471 GNO GNOGnosis $113.94 $114.43 $108.16$24.57万 $2.90亿 4.85%
557 KNC KNCKyber Network Crystal $0.1109 $0.1151 $0.1108$16.89万 $1,917.74万 -1.60%
499 ONG ONGOntology Gas $0.06939 $0.07164 $0.06835$22.31万 $422.54万 -0.46%
133 ORCLB ORCLBORCLB $123.49 $129.86 $119.16$168.30万 — 0.42%
89 CAKE CAKEPancakeSwap $1.998 $2.05 $1.91$364.87万 $6.59亿 4.17%
393 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
266 CVX CVXConvex Finance $1.921 $2.03 $1.89$60.01万 $1.94亿 1.69%
620 WOO WOOWOO $0.01227 $0.01265 $0.01201$11.35万 $2,328.81万 -0.16%
412 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
47 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.17 $211.05 $197.18$1,166.66万 $5,274.46万 -4.55%

相关站点

共 40 个
RWUSD _数字货币市值 Hedera _比特币 Haedal _加密货币行情 Solana _数字货币市值 Aptos _加密货币行情 比特现金 _比特币 Render _数字货币市值 Tether Gold _数字货币市值 KORUB _数字货币市值 Huma Finance _数字货币市值 莱特币 _以太坊ETH价格 THORChain _币种排行 PancakeSwap _币种排行 TONToken _币种排行 TQQQB _比特币 THORChain _以太坊ETH价格 BEAMX _数字货币市值 LayerZero _比特币行情 狗币 _以太坊ETH价格 SNXXB _以太坊ETH价格 Injective _比特币行情 Aave _数字货币市值 Polkadot _数字货币市值 PAX Gold _币种排行 Celo _币种排行 Holo _比特币行情 Solana _币种排行 Avalanche _比特币 MarsCoin _比特币行情 Hyperliquid _比特币行情 Bubblemaps _以太坊ETH价格 QQQB _比特币 AAPLB _BTC行情 Uniswap _BTC行情 狗币 _BTC行情 Filecoin _以太坊ETH价格 Holo _以太坊ETH价格 Worldcoin _比特币行情 Virtuals _比特币行情 SNXXB _比特币