比特币图表
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02609
-13.55% ≈ ￥0.172194 (-$0.00)
更新于 2026-11-05 15:50:02
← 行情列表
24H 最高$0.03214
24H 最低$0.02593
今日开盘$0.03018
24H 成交量$1,156.01万
流通市值$718.12万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $198.43 -4.40% Huma Finance $0.01602 -15.10% BEB $193.14 -12.42% BEAMX $0.004554 +17.46% 莱特币LTC $55.91 +2.16% Ondo $0.4066 +1.35% Injective Protocol $8.172 +7.19% Intel (bStocks Tokenized StockINTCB $56.9 -4.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
683 REQ REQRequest $0.0502 $0.0511 $0.0486$4.72万 $3,900.01万 0.60%
2 USDC USDCUSDC $1.0009 $1.00 $1.00$13.34亿 $710.99亿 -0.04%
426 JASMY JASMYJasmyCoin $0.00388 $0.00399 $0.0038$30.29万 $1.93亿 0.52%
396 SOMI SOMISomnia $0.1733 $0.1823 $0.1648$34.02万 $2,725.70万 2.97%
125 ERA ERACaldera $0.0659 $0.0697 $0.064$185.91万 $1,024.46万 2.49%
391 WAL WALWalrus $0.02935 $0.03042 $0.02879$34.63万 $3,690.19万 0.72%
295 KITE KITEKite $0.119 $0.1216 $0.1178$52.70万 $2.13亿 -1.25%
422 HEI HEIHeima $0.0932 $0.0978 $0.0921$30.48万 $618.59万 0.43%
471 GNO GNOGnosis $113.95 $114.43 $108.16$24.64万 $2.90亿 4.81%
557 KNC KNCKyber Network Crystal $0.111 $0.1151 $0.1108$16.90万 $1,917.74万 -1.51%
499 ONG ONGOntology Gas $0.06944 $0.07164 $0.06835$22.27万 $422.54万 -0.72%
133 ORCLB ORCLBORCLB $123.53 $129.86 $119.16$168.36万 — 0.22%
89 CAKE CAKEPancakeSwap $2.001 $2.05 $1.91$364.05万 $6.59亿 4.16%
395 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
266 CVX CVXConvex Finance $1.92 $2.03 $1.89$59.96万 $1.94亿 1.43%
625 WOO WOOWOO $0.0123 $0.01265 $0.01201$10.85万 $2,328.81万 0.24%
412 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.43 $211.05 $197.18$1,166.77万 $5,274.46万 -4.40%

相关站点

共 40 个
AMDB _以太坊ETH价格 Ripple USD _数字货币市值 Ripple USD _BTC行情 BEB _以太坊ETH价格 Bittensor _以太坊ETH价格 Worldcoin _加密货币行情 SOXSB _BTC行情 LayerZero _比特币行情 瑞波币 _加密货币行情 Quant _BTC行情 First Digital _BTC行情 Tether Gold _比特币行情 Haedal _加密货币行情 Arbitrum _数字货币市值 Haedal _币种排行 Haedal _数字货币市值 Render _BTC行情 Hedera _以太坊ETH价格 BABAB _加密货币行情 1000CAT _币种排行 Hedera _比特币行情 Space and Time _加密货币行情 Bubblemaps _以太坊ETH价格 Pump.fun _BTC行情 RWUSD _BTC行情 Pendle _数字货币市值 Near Protocol _BTC行情 Starknet _比特币行情 PAX Gold _比特币行情 Pendle _比特币 Official Trump _比特币 Pendle _比特币行情 USD1 _币种排行 Celestia _比特币行情 Raydium _币种排行 Polygon _比特币 Render _比特币行情 QQQB _以太坊ETH价格 Pudgy Penguins _加密货币行情 EUR _比特币