比特币图表
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-05 17:20:02
← 行情列表
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
FourFORM $0.2063 +2.03% HIFI $0.127 +6.19% Storj $0.0298 -7.17% Kava $0.06879 +1.18% Allora $0.156 -4.18% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% League of KingdomsLOKA $0.1237 +3.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 REQ REQRequest $0.0506 $0.0511 $0.0498$3.91万 $3,900.01万 1.20%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.40亿 $710.99亿 -0.04%
415 JASMY JASMYJasmyCoin $0.00386 $0.00399 $0.0038$31.18万 $1.93亿 0.78%
390 SOMI SOMISomnia $0.1719 $0.1823 $0.1648$34.26万 $2,725.70万 3.12%
126 ERA ERACaldera $0.067 $0.0697 $0.0649$183.38万 $1,024.46万 2.29%
400 WAL WALWalrus $0.02965 $0.03042 $0.02879$33.01万 $3,690.19万 2.14%
292 KITE KITEKite $0.121 $0.1216 $0.1178$53.16万 $2.13亿 0.67%
440 HEI HEIHeima $0.0935 $0.0978 $0.0921$28.10万 $618.59万 -0.32%
465 GNO GNOGnosis $113.94 $114.43 $108.16$24.69万 $2.90亿 4.77%
555 KNC KNCKyber Network Crystal $0.1114 $0.1151 $0.1108$16.40万 $1,917.74万 -1.50%
508 ONG ONGOntology Gas $0.06986 $0.07164 $0.06835$20.74万 $422.54万 0.63%
131 ORCLB ORCLBORCLB $123.14 $129.86 $119.16$169.32万 — -0.40%
88 CAKE CAKEPancakeSwap $2.014 $2.05 $1.91$366.30万 $6.59亿 5.01%
391 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
270 CVX CVXConvex Finance $1.938 $2.03 $1.89$58.09万 $1.94亿 2.11%
633 WOO WOOWOO $0.01229 $0.01265 $0.01201$10.19万 $2,328.81万 0.57%
410 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
539 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.57 $211.05 $197.18$1,174.31万 $5,274.46万 -4.52%

相关站点

共 40 个
Sui _数字货币市值 World Liberty _BTC行情 Aave _比特币行情 THORChain _BTC行情 Zama _比特币行情 牛来 _BTC行情 Hedera _比特币行情 BFUSD _BTC行情 AAPLB _加密货币行情 TQQQB _BTC行情 Aave _比特币 以太坊 _币种排行 TONToken _加密货币行情 狗币 _数字货币市值 TQQQB _比特币行情 SOXSB _币种排行 Celestia _比特币 BEB _比特币 AAPLB _币种排行 Quant _加密货币行情 Celo _比特币行情 Ripple USD _数字货币市值 牛来 _比特币行情 比特现金 _数字货币市值 莱特币 _比特币行情 Quant _币种排行 USDC _BTC行情 TQQQB _加密货币行情 Space and Time _以太坊ETH价格 狗币 _数字货币市值 艾达币 _比特币行情 应用链 _比特币 Hyperliquid _BTC行情 Zama _以太坊ETH价格 Haedal _币种排行 Injective _加密货币行情 PAX Gold _比特币行情 PancakeSwap _加密货币行情 牛来 _比特币行情 Render _比特币