24H 最高$137.03
24H 最低$128.58
今日开盘$129.05
24H 成交量$2,228.38万
流通市值$20.40亿
24H 涨跌额($2.53)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 0.60% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 386 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.30万 | $1.93亿 | 0.00% |
| 410 |
SOMISomnia
|
$0.1768 | $0.1823 | $0.1648 | $32.11万 | $2,725.70万 | 6.51% |
| 126 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0639 | $186.43万 | $1,024.46万 | 3.25% |
| 375 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02867 | $36.73万 | $3,690.19万 | 1.04% |
| 269 |
KITEKite
|
$0.12 | $0.1233 | $0.1177 | $60.44万 | $2.13亿 | 1.78% |
| 394 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0921 | $34.22万 | $618.59万 | 0.21% |
| 492 |
GNOGnosis
|
$113.74 | $114.43 | $106.85 | $23.46万 | $2.90亿 | 6.45% |
| 558 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1111 | $17.25万 | $1,917.74万 | 0.00% |
| 456 |
ONGOntology Gas
|
$0.06972 | $0.07164 | $0.06835 | $25.93万 | $422.54万 | 0.52% |
| 131 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $171.90万 | — | -0.63% |
| 85 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $388.60万 | $6.59亿 | 5.94% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 263 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.88 | $61.29万 | $1.94亿 | 1.64% |
| 609 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $12.64万 | $2,328.81万 | -0.73% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.1 | $211.05 | $197.18 | $1,148.99万 | $5,274.46万 | -4.14% |
相关站点
共 40 个
Ondo _币种排行
狗币 _比特币行情
Raydium _币种排行
Filecoin _比特币行情
Polkadot _比特币行情
Mubarak _比特币
Sei _比特币
Worldcoin _币种排行
艾达币 _比特币
Raydium _以太坊ETH价格
Celo _加密货币行情
Pepe _比特币
Avalanche _以太坊ETH价格
AAPLB _比特币
Aave _加密货币行情
Hedera _币种排行
莱特币 _币种排行
Chainlink _比特币
Pudgy Penguins _币种排行
AMDB _币种排行
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _数字货币市值
Hedera _比特币
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
Mubarak _数字货币市值
AMDB _比特币行情
Initia _比特币
应用链 _币种排行
Polkadot _币种排行
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
BEB _比特币
波场 _数字货币市值
Quant _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
AMDB _加密货币行情