24H 最高$64.21
24H 最低$56.44
今日开盘$61.96
24H 成交量$122.41万
流通市值—
24H 涨跌额(-$5.48)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.81万 | $3,900.01万 | -0.20% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 411 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $31.25万 | $1.93亿 | -2.08% |
| 396 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.37% |
| 128 |
ERACaldera
|
$0.0686 | $0.0697 | $0.0657 | $180.18万 | $1,024.46万 | 2.70% |
| 416 |
WALWalrus
|
$0.02914 | $0.03042 | $0.02879 | $30.66万 | $3,690.19万 | 0.38% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.78万 | $2.13亿 | 0.08% |
| 430 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.77万 | $618.59万 | -1.73% |
| 470 |
GNOGnosis
|
$112.6 | $114.43 | $109.98 | $23.84万 | $2.90亿 | 1.87% |
| 559 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1101 | $16.21万 | $1,917.74万 | -1.08% |
| 524 |
ONGOntology Gas
|
$0.06893 | $0.07164 | $0.06835 | $18.91万 | $422.54万 | 0.58% |
| 135 |
ORCLBORCLB
|
$122.29 | $129.86 | $119.16 | $162.79万 | — | 1.55% |
| 85 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $369.12万 | $6.59亿 | 3.67% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 277 |
CVXConvex Finance
|
$1.89 | $2.03 | $1.88 | $55.33万 | $1.94亿 | -2.58% |
| 614 |
WOOWOO
|
$0.01197 | $0.01265 | $0.01194 | $11.36万 | $2,328.81万 | -0.33% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.64 | $206.94 | $196.50 | $1,189.42万 | $5,274.46万 | -4.04% |
相关站点
共 40 个
恒星币 _比特币
Thena _以太坊ETH价格
达世币 _比特币
Pump.fun _币种排行
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
BABAB _币种排行
恒星币 _加密货币行情
Holo _数字货币市值
Chainlink _BTC行情
Polygon _以太坊ETH价格
牛来 _比特币行情
Huma Finance _比特币
StraitsX XUSD _币种排行
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _币种排行
SOXSB _比特币行情
Uniswap _比特币行情
USD1 _数字货币市值
THORChain _BTC行情
Thena _BTC行情
Gram _比特币
NFPrompt _比特币行情
狗币 _数字货币市值
波场 _比特币
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
Sei _币种排行
KORUB _币种排行
StraitsX XUSD _币种排行
SOXSB _比特币行情
Sui _加密货币行情
Filecoin _数字货币市值
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
RWUSD _数字货币市值
Pepe _比特币
Quant _币种排行
Stacks _加密货币行情